Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	0.00 / 0.00%	53.00	53.20	52.00	53.00	53.02	30.49	10,000
9/16/2022	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.06	30.49	3,100
9/15/2022	-0.40 / -0.74%	54.40	54.40	52.50	54.00	53.32	31.07	9,100
9/14/2022	-2.00 / -3.55%	53.40	56.30	52.50	54.40	53.28	31.30	7,300
9/13/2022	-0.50 / -0.88%	56.80	56.80	56.40	56.40	56.58	32.45	600
9/12/2022	-0.60 / -1.04%	57.50	57.50	53.50	56.90	55.36	32.74	13,800
9/9/2022	+0.30 / +0.49%	60.30	61.50	60.00	61.50	60.72	33.08	8,500
9/8/2022	+1.10 / +1.83%	61.90	61.90	60.10	61.20	60.63	32.92	12,600
9/7/2022	-1.80 / -2.91%	61.90	61.90	60.10	60.10	61.09	32.33	9,600
9/6/2022	+0.10 / +0.16%	61.80	61.90	61.00	61.90	61.67	33.30	7,300
9/5/2022	+1.30 / +2.15%	61.90	61.90	60.90	61.80	61.61	33.24	19,400
8/31/2022	-0.50 / -0.82%	61.00	61.00	60.30	60.50	60.56	32.54	9,600
8/30/2022	+0.10 / +0.16%	61.20	61.30	60.10	61.00	60.70	32.81	8,500
8/29/2022	0.00 / 0.00%	60.90	61.50	60.60	60.90	60.87	32.76	33,200
8/26/2022	+0.10 / +0.16%	60.90	61.00	60.60	60.90	60.88	32.76	18,500
8/25/2022	+2.80 / +4.83%	59.00	61.00	58.80	60.80	59.97	32.71	45,600
8/24/2022	+0.20 / +0.35%	57.80	58.90	57.30	58.00	58.01	31.20	25,700
8/23/2022	+1.80 / +3.21%	56.00	57.80	56.00	57.80	56.56	31.09	2,200
8/22/2022	0.00 / 0.00%	56.60	56.60	56.00	56.00	56.40	30.12	300
8/19/2022	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	30.12	100
8/18/2022	+0.40 / +0.73%	55.10	56.40	55.00	55.50	55.18	29.85	3,000
8/17/2022	-2.30 / -4.01%	56.50	56.50	55.00	55.10	55.19	29.64	12,200
8/16/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	0
8/15/2022	+0.70 / +1.23%	56.60	57.50	56.10	57.40	56.90	30.88	400
8/12/2022	+1.40 / +2.53%	55.30	58.20	55.30	56.70	56.11	30.50	6,000
8/11/2022	-0.60 / -1.07%	55.90	56.70	55.30	55.30	55.81	29.75	1,800
8/10/2022	+0.20 / +0.36%	55.00	56.00	55.00	55.90	55.65	30.07	1,800
8/9/2022	0.00 / 0.00%	55.90	55.90	55.00	55.70	55.34	29.96	4,500
8/8/2022	-0.30 / -0.54%	56.10	56.10	54.20	55.70	55.71	29.96	900
8/5/2022	-0.30 / -0.53%	55.00	56.00	55.00	56.00	55.05	30.12	2,100

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%