Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.15 / +0.35%	42.35	42.50	42.35	42.50	42.47	40.49	6,200
9/17/2024	-0.35 / -0.82%	42.80	42.80	42.00	42.35	42.38	40.35	6,500
9/16/2024	+0.05 / +0.12%	42.70	42.80	42.40	42.70	42.67	40.68	11,500
9/13/2024	0.00 / 0.00%	42.65	42.65	42.50	42.65	42.60	40.63	1,000
9/12/2024	0.00 / 0.00%	42.35	42.75	42.25	42.65	42.37	40.63	2,400
9/11/2024	+0.15 / +0.35%	42.00	42.75	42.00	42.65	42.23	40.63	14,300
9/10/2024	-0.40 / -0.93%	42.30	42.85	42.00	42.50	42.22	40.49	13,600
9/9/2024	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	40.87	0
9/6/2024	0.00 / 0.00%	42.90	42.90	42.50	42.90	42.78	40.87	9,700
9/5/2024	+0.30 / +0.70%	42.80	43.80	42.60	42.90	43.01	40.87	26,300
9/4/2024	0.00 / 0.00%	42.90	43.00	42.10	42.60	42.77	40.59	5,300
8/30/2024	-0.10 / -0.23%	42.30	42.60	42.00	42.60	42.11	40.59	3,600
8/29/2024	-0.10 / -0.23%	42.30	42.75	42.00	42.70	42.12	40.68	5,900
8/28/2024	+0.50 / +1.18%	42.30	42.80	42.00	42.80	42.05	40.78	4,900
8/27/2024	-0.65 / -1.51%	42.60	42.60	42.10	42.30	42.31	40.30	8,100
8/26/2024	+0.15 / +0.35%	43.75	43.75	42.50	42.95	42.54	40.92	5,100
8/23/2024	0.00 / 0.00%	42.80	42.80	42.60	42.80	42.63	40.78	4,800
8/22/2024	-0.20 / -0.47%	42.80	42.80	42.20	42.80	42.50	40.78	14,300
8/21/2024	-0.20 / -0.46%	43.15	43.15	43.00	43.00	43.08	40.97	1,600
8/20/2024	0.00 / 0.00%	43.00	43.20	43.00	43.20	43.11	41.16	5,700
8/19/2024	-0.10 / -0.23%	43.20	43.30	43.20	43.20	43.29	41.16	4,300
8/16/2024	+0.35 / +0.81%	42.95	43.30	42.65	43.30	42.90	41.25	13,400
8/15/2024	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	40.92	400
8/14/2024	-0.05 / -0.12%	43.00	43.00	42.95	42.95	42.99	40.92	1,500
8/13/2024	+0.10 / +0.23%	42.60	43.00	42.50	43.00	42.56	40.97	4,100
8/12/2024	+0.60 / +1.42%	42.60	42.90	42.50	42.90	42.58	40.87	2,900
8/9/2024	-0.40 / -0.94%	42.10	42.30	42.10	42.30	42.28	40.30	800
8/8/2024	0.00 / 0.00%	42.70	42.90	42.60	42.70	42.72	40.68	9,500
8/7/2024	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	40.68	1,100
8/6/2024	0.00 / 0.00%	42.70	42.70	42.00	42.70	42.45	40.68	4,000

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	906,300	6.50	-1.52%
AGG	4,085,100	20.80	6.94%
API	3,135,700	9.90	10.00%
ASM	3,107,000	8.07	-1.34%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	128,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%