Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.40 / -0.74%	54.40	54.40	52.50	54.00	53.32	29.13	9,100
9/14/2022	-2.00 / -3.55%	53.40	56.30	52.50	54.40	53.28	29.35	7,300
9/13/2022	-0.50 / -0.88%	56.80	56.80	56.40	56.40	56.58	30.43	600
9/12/2022	-0.60 / -1.04%	57.50	57.50	53.50	56.90	55.36	30.70	13,800
9/9/2022	+0.30 / +0.49%	60.30	61.50	60.00	61.50	60.72	31.02	8,500
9/8/2022	+1.10 / +1.83%	61.90	61.90	60.10	61.20	60.63	30.87	12,600
9/7/2022	-1.80 / -2.91%	61.90	61.90	60.10	60.10	61.09	30.31	9,600
9/6/2022	+0.10 / +0.16%	61.80	61.90	61.00	61.90	61.67	31.22	7,300
9/5/2022	+1.30 / +2.15%	61.90	61.90	60.90	61.80	61.61	31.17	19,400
8/31/2022	-0.50 / -0.82%	61.00	61.00	60.30	60.50	60.56	30.52	9,600
8/30/2022	+0.10 / +0.16%	61.20	61.30	60.10	61.00	60.70	30.77	8,500
8/29/2022	0.00 / 0.00%	60.90	61.50	60.60	60.90	60.87	30.72	33,200
8/26/2022	+0.10 / +0.16%	60.90	61.00	60.60	60.90	60.88	30.72	18,500
8/25/2022	+2.80 / +4.83%	59.00	61.00	58.80	60.80	59.97	30.67	45,600
8/24/2022	+0.20 / +0.35%	57.80	58.90	57.30	58.00	58.01	29.26	25,700
8/23/2022	+1.80 / +3.21%	56.00	57.80	56.00	57.80	56.56	29.15	2,200
8/22/2022	0.00 / 0.00%	56.60	56.60	56.00	56.00	56.40	28.25	300
8/19/2022	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	28.25	100
8/18/2022	+0.40 / +0.73%	55.10	56.40	55.00	55.50	55.18	27.99	3,000
8/17/2022	-2.30 / -4.01%	56.50	56.50	55.00	55.10	55.19	27.79	12,200
8/16/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	28.95	0
8/15/2022	+0.70 / +1.23%	56.60	57.50	56.10	57.40	56.90	28.95	400
8/12/2022	+1.40 / +2.53%	55.30	58.20	55.30	56.70	56.11	28.60	6,000
8/11/2022	-0.60 / -1.07%	55.90	56.70	55.30	55.30	55.81	27.89	1,800
8/10/2022	+0.20 / +0.36%	55.00	56.00	55.00	55.90	55.65	28.20	1,800
8/9/2022	0.00 / 0.00%	55.90	55.90	55.00	55.70	55.34	28.10	4,500
8/8/2022	-0.30 / -0.54%	56.10	56.10	54.20	55.70	55.71	28.10	900
8/5/2022	-0.30 / -0.53%	55.00	56.00	55.00	56.00	55.05	28.25	2,100
8/4/2022	-0.30 / -0.53%	54.50	56.30	54.40	56.30	55.11	28.40	900
8/3/2022	+1.80 / +3.28%	56.60	56.60	54.80	56.60	54.80	28.55	5,200

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	347,700	6.20	0.00%
AGG	86,500	11.15	0.00%
API	39,100	5.70	0.00%
ASM	109,100	5.86	0.00%
BCR	0	1.00	0.00%
BVL	300	12.50	-3.10%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%