Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-0.25 / -0.81%	30.80	30.80	30.55	30.55	30.68	13.85	1,640
9/11/2018	+0.25 / +0.82%	31.00	31.00	30.30	30.80	30.78	13.96	9,280
9/10/2018	+0.25 / +0.83%	30.40	30.55	30.30	30.55	30.32	13.85	37,760
9/7/2018	0.00 / 0.00%	30.90	30.90	30.30	30.30	30.30	13.74	70,030
9/6/2018	+0.05 / +0.17%	30.85	30.85	30.30	30.30	30.58	13.74	60
9/5/2018	-1.05 / -3.35%	30.30	30.30	30.25	30.25	30.29	13.72	3,400
9/4/2018	+0.45 / +1.46%	30.30	31.40	30.30	31.30	30.98	14.19	10,620
8/31/2018	-0.10 / -0.32%	30.20	30.85	30.20	30.85	30.43	13.99	1,150
8/30/2018	-0.05 / -0.16%	30.50	31.00	30.20	30.95	30.29	14.03	16,970
8/29/2018	-0.40 / -1.27%	30.35	31.20	30.20	31.00	30.23	14.06	22,230
8/28/2018	+0.40 / +1.29%	30.35	31.40	30.35	31.40	30.88	14.24	500
8/27/2018	-0.90 / -2.82%	31.00	31.50	30.20	31.00	30.57	14.06	5,300
8/24/2018	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	14.46	1,130
8/23/2018	+1.60 / +5.18%	32.50	32.50	30.30	32.50	31.95	14.74	44,389
8/22/2018	-0.10 / -0.32%	30.50	31.00	30.20	30.90	30.40	14.01	10,130
8/21/2018	+0.50 / +1.64%	31.25	31.25	30.95	31.00	31.17	14.06	770
8/20/2018	-0.50 / -1.61%	31.35	31.35	30.50	30.50	30.87	13.83	2,980
8/17/2018	+0.15 / +0.49%	30.05	31.00	30.05	31.00	30.53	14.06	2,320
8/16/2018	-0.60 / -1.91%	30.50	30.90	30.10	30.85	30.34	13.99	13,150
8/15/2018	-0.05 / -0.16%	31.00	31.45	31.00	31.45	31.23	14.26	750
8/14/2018	+0.35 / +1.12%	31.90	31.90	31.20	31.50	31.82	14.28	440
8/13/2018	-0.15 / -0.48%	30.25	31.15	30.20	31.15	30.54	14.12	5,600
8/10/2018	-0.10 / -0.32%	31.35	31.40	30.20	31.30	30.37	14.19	4,280
8/9/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	14.24	150
8/8/2018	-0.10 / -0.32%	31.00	31.40	30.05	31.40	30.91	14.24	5,500
8/7/2018	+0.40 / +1.29%	31.90	31.90	31.10	31.50	31.60	14.28	70
8/6/2018	+0.10 / +0.32%	32.00	32.00	30.05	31.10	30.84	14.10	1,070
8/3/2018	-0.25 / -0.80%	30.20	31.00	30.20	31.00	30.60	14.06	240
8/2/2018	-0.45 / -1.42%	30.00	31.45	30.00	31.25	30.68	14.17	240
8/1/2018	-0.30 / -0.94%	32.30	32.40	30.10	31.70	31.08	14.37	740

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%