Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	+0.90 / +1.91%	46.50	48.10	45.50	48.00	46.89	21.70	156,460
9/10/2019	-3.50 / -6.92%	50.00	51.40	47.10	47.10	47.57	21.29	186,480
9/9/2019	-3.80 / -6.99%	53.00	53.90	50.60	50.60	52.12	22.88	72,530
9/6/2019	+1.90 / +3.62%	54.00	54.40	52.20	54.40	53.51	24.59	115,540
9/5/2019	+0.10 / +0.19%	53.00	54.40	52.50	52.50	53.22	23.73	60,240
9/4/2019	-3.90 / -6.93%	56.30	56.30	52.40	52.40	52.68	23.69	302,020
9/3/2019	-4.20 / -6.94%	61.50	61.50	56.30	56.30	57.48	25.45	162,010
8/30/2019	-1.20 / -1.94%	62.90	62.90	60.00	60.50	61.14	27.35	104,120
8/29/2019	+0.10 / +0.16%	62.60	62.60	58.70	61.70	60.63	27.89	158,490
8/28/2019	-0.30 / -0.48%	63.00	63.50	61.60	61.60	62.56	27.85	101,070
8/27/2019	-1.10 / -1.75%	63.00	65.50	61.30	61.90	63.45	27.98	209,740
8/26/2019	+1.80 / +2.94%	61.40	63.90	61.30	63.00	62.63	28.48	185,980
8/23/2019	-0.40 / -0.65%	61.60	62.40	61.00	61.20	61.58	27.67	116,750
8/22/2019	+3.50 / +6.02%	59.00	62.00	58.90	61.60	60.85	27.85	267,070
8/21/2019	-1.80 / -3.01%	60.90	61.30	58.10	58.10	60.23	26.27	137,650
8/20/2019	+2.80 / +4.90%	57.10	60.50	57.10	59.90	58.93	27.08	203,400
8/19/2019	+0.10 / +0.18%	57.00	57.80	56.00	57.10	57.11	25.81	122,360
8/16/2019	+1.30 / +2.33%	56.90	57.50	55.10	57.00	56.73	25.77	147,680
8/15/2019	+2.00 / +3.72%	51.90	55.90	51.80	55.70	53.95	25.18	175,530
8/14/2019	+0.60 / +1.13%	53.10	53.70	50.70	53.70	51.99	24.28	129,250
8/13/2019	-3.90 / -6.84%	56.60	56.60	53.10	53.10	53.79	24.01	219,190
8/12/2019	-2.00 / -3.39%	59.00	59.60	57.00	57.00	58.45	25.77	67,950
8/9/2019	0.00 / 0.00%	59.00	60.50	58.60	59.00	59.27	26.67	114,380
8/8/2019	0.00 / 0.00%	57.50	60.00	57.50	59.00	58.84	26.67	142,740
8/7/2019	-0.70 / -1.17%	59.70	61.50	57.00	59.00	58.60	26.67	129,700
8/6/2019	0.00 / 0.00%	58.70	62.00	58.00	59.70	60.26	26.99	257,580
8/5/2019	+1.70 / +2.93%	58.80	60.30	56.40	59.70	58.23	26.99	214,310
8/2/2019	+2.20 / +3.94%	56.70	59.50	56.30	58.00	57.94	26.22	167,760
8/1/2019	+3.60 / +6.90%	52.20	55.80	51.60	55.80	54.31	25.23	161,210
7/31/2019	-2.60 / -4.74%	54.80	54.80	51.90	52.20	52.49	23.60	87,520

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%