Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	+0.50 / +2.86%	17.50	18.10	17.40	18.00	18.00	6.07	95,660
8/7/2014	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.50	5.90	35,070
8/6/2014	0.00 / 0.00%	17.60	17.70	17.50	17.60	17.60	5.93	25,570
8/5/2014	0.00 / 0.00%	17.50	17.60	17.40	17.60	17.60	5.93	48,960
8/4/2014	+0.10 / +0.57%	17.60	17.60	17.40	17.60	17.60	5.93	36,340
8/1/2014	0.00 / 0.00%	17.30	17.90	17.30	17.50	17.50	5.90	22,580
7/31/2014	0.00 / 0.00%	17.40	17.50	17.30	17.50	17.50	5.90	18,370
7/30/2014	0.00 / 0.00%	17.30	17.70	17.30	17.50	17.50	5.90	39,340
7/29/2014	-0.30 / -1.69%	17.70	17.70	17.20	17.50	17.50	5.90	18,550
7/28/2014	-0.30 / -1.66%	17.90	17.90	17.20	17.80	17.80	6.00	32,720
7/25/2014	-0.40 / -2.16%	18.40	18.60	17.90	18.10	18.10	6.10	75,240
7/24/2014	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.50	6.23	54,760
7/23/2014	-0.20 / -1.08%	18.90	18.90	18.40	18.40	18.40	6.20	57,360
7/22/2014	+0.10 / +0.54%	18.80	18.80	18.40	18.60	18.60	6.27	48,150
7/21/2014	+0.60 / +3.35%	18.20	18.90	18.20	18.50	18.50	6.23	189,530
7/18/2014	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.90	6.03	32,940
7/17/2014	0.00 / 0.00%	17.80	17.90	17.70	17.90	17.90	6.03	25,040
7/16/2014	+0.20 / +1.13%	17.80	17.90	17.70	17.90	17.90	6.03	51,460
7/15/2014	-0.30 / -1.67%	17.80	18.00	17.70	17.70	17.70	5.96	21,940
7/14/2014	0.00 / 0.00%	17.80	18.00	17.70	18.00	18.00	6.07	5,360
7/11/2014	+0.30 / +1.69%	17.70	18.00	17.60	18.00	18.00	6.07	45,900
7/10/2014	-0.60 / -3.28%	17.80	18.00	17.70	17.70	17.70	5.96	53,510
7/9/2014	+0.20 / +1.10%	18.30	18.30	17.80	18.30	18.30	6.17	35,870
7/8/2014	+0.60 / +3.43%	17.50	18.20	17.50	18.10	18.10	6.10	82,870
7/7/2014	-0.50 / -2.78%	17.70	18.00	17.40	17.50	17.50	5.90	70,430
7/4/2014	-0.10 / -0.55%	18.10	18.10	17.70	18.00	18.00	6.07	61,870
7/3/2014	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	6.10	36,470
7/2/2014	+0.20 / +1.12%	17.70	18.10	17.50	18.00	18.00	6.07	94,440
7/1/2014	+0.40 / +2.30%	17.40	18.30	17.40	17.80	17.80	6.00	90,370
6/30/2014	-0.20 / -1.14%	17.60	17.60	17.40	17.40	17.40	5.86	15,420

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,159,100	5.80	-6.45%
AGG	1,124,900	19.70	-6.19%
API	767,800	8.30	-7.78%
ASM	1,476,700	8.07	-2.77%
BCR	1,926,900	1.90	-5.00%
BII	716,000	0.80	-11.11%
BVL	16,300	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%