|
Closing price on 8/3/2011
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
10,580 |
| Split-adjusted Price |
2.94 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
2.94
|
10,580
|
|
|
8/2/2011
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.40
|
2.94
|
23,690
|
|
|
8/1/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.84
|
10,940
|
|
|
7/29/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.84
|
104,360
|
|
|
7/28/2011
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.84
|
3,860
|
|
|
7/27/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.87
|
310
|
|
|
7/26/2011
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.87
|
5,710
|
|
|
7/25/2011
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
2.84
|
12,600
|
|
|
7/22/2011
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
2.89
|
9,560
|
|
|
7/21/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.82
|
8,670
|
|
|
7/20/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.84
|
5,930
|
|
|
7/19/2011
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
2.82
|
5,920
|
|
|
7/18/2011
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
2.77
|
16,000
|
|
|
7/15/2011
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.82
|
8,000
|
|
|
7/14/2011
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
2.87
|
15,810
|
|
|
7/13/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
2.84
|
29,850
|
|
|
7/12/2011
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
2.82
|
13,110
|
|
|
7/11/2011
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
2.80
|
28,150
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.00
|
2.84
|
29,640
|
|
|
7/7/2011
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
2.84
|
33,050
|
|
|
7/6/2011
|
-0.30 / -2.42%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
2.87
|
15,650
|
|
|
7/5/2011
|
+0.40 / +3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
2.94
|
2,700
|
|
|
7/4/2011
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
2.84
|
30,080
|
|
|
7/1/2011
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
2.91
|
15,700
|
|
|
6/30/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.96
|
5,710
|
|
|
6/29/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
2.96
|
15,150
|
|
|
6/28/2011
|
+0.20 / +1.64%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.40
|
2.94
|
6,410
|
|
|
6/27/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.89
|
1,500
|
|
|
6/24/2011
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
2.89
|
18,600
|
|
|
6/23/2011
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
2.87
|
14,170
|
|
|