Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-0.10 / -0.18%	55.10	55.10	54.00	55.00	54.52	28.05	7,300
8/26/2021	+0.60 / +1.10%	54.80	55.10	53.00	55.10	54.52	28.10	16,300
8/25/2021	+0.10 / +0.18%	54.10	54.90	54.00	54.50	54.23	27.80	16,800
8/24/2021	+0.10 / +0.18%	55.00	55.50	54.40	54.40	54.88	27.75	28,100
8/23/2021	-1.70 / -3.04%	56.80	56.80	54.10	54.30	55.00	27.70	17,400
8/20/2021	+1.00 / +1.82%	57.80	57.80	55.00	56.00	56.30	28.56	57,300
8/19/2021	0.00 / 0.00%	54.90	55.00	53.90	55.00	54.19	28.05	9,300
8/18/2021	+0.30 / +0.55%	55.20	55.20	53.60	55.00	54.30	28.05	20,700
8/17/2021	-0.10 / -0.18%	55.50	55.50	54.70	54.70	55.00	27.90	4,600
8/16/2021	+0.30 / +0.55%	54.50	55.50	54.50	54.80	54.95	27.95	25,000
8/13/2021	+0.50 / +0.93%	54.90	55.10	53.60	54.50	54.70	27.80	60,800
8/12/2021	+2.00 / +3.85%	52.00	54.30	52.00	54.00	53.61	27.54	20,200
8/11/2021	-0.50 / -0.95%	51.60	52.70	51.50	52.00	52.00	26.52	9,000
8/10/2021	+0.50 / +0.96%	52.00	52.50	51.60	52.50	52.07	26.78	15,000
8/9/2021	+0.30 / +0.58%	52.50	52.50	51.20	52.00	51.72	26.52	11,600
8/6/2021	0.00 / 0.00%	51.60	51.70	51.60	51.70	51.70	26.37	1,700
8/5/2021	+0.40 / +0.78%	50.60	51.80	50.60	51.70	50.83	26.37	1,200
8/4/2021	+0.10 / +0.20%	51.20	51.50	50.80	51.30	51.25	26.17	2,400
8/3/2021	-0.20 / -0.39%	51.00	51.20	51.00	51.20	51.20	26.11	3,500
8/2/2021	0.00 / 0.00%	51.80	51.80	51.40	51.40	51.40	26.22	800
7/30/2021	-0.60 / -1.15%	52.40	52.40	50.00	51.40	50.54	26.22	9,300
7/29/2021	+0.90 / +1.76%	51.20	52.40	51.20	52.00	51.67	26.52	4,200
7/28/2021	+0.10 / +0.20%	51.10	51.10	51.00	51.10	51.00	26.06	1,200
7/27/2021	0.00 / 0.00%	51.80	51.80	51.00	51.00	51.43	26.01	2,100
7/26/2021	+0.80 / +1.59%	52.80	52.80	50.20	51.00	50.59	26.01	1,700
7/23/2021	-0.50 / -0.99%	50.70	51.80	49.30	50.20	50.71	25.60	1,400
7/22/2021	-1.30 / -2.50%	51.50	51.70	50.70	50.70	50.83	25.86	1,200
7/21/2021	+0.70 / +1.36%	52.40	52.40	51.70	52.00	52.17	26.52	2,300
7/20/2021	+0.60 / +1.18%	50.50	51.80	50.50	51.30	51.67	26.17	600
7/19/2021	0.00 / 0.00%	49.00	51.50	49.00	50.70	50.42	25.86	2,400

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%