Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+2.80 / +4.83%	59.00	61.00	58.80	60.80	59.97	32.71	45,600
8/24/2022	+0.20 / +0.35%	57.80	58.90	57.30	58.00	58.01	31.20	25,700
8/23/2022	+1.80 / +3.21%	56.00	57.80	56.00	57.80	56.56	31.09	2,200
8/22/2022	0.00 / 0.00%	56.60	56.60	56.00	56.00	56.40	30.12	300
8/19/2022	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	30.12	100
8/18/2022	+0.40 / +0.73%	55.10	56.40	55.00	55.50	55.18	29.85	3,000
8/17/2022	-2.30 / -4.01%	56.50	56.50	55.00	55.10	55.19	29.64	12,200
8/16/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	0
8/15/2022	+0.70 / +1.23%	56.60	57.50	56.10	57.40	56.90	30.88	400
8/12/2022	+1.40 / +2.53%	55.30	58.20	55.30	56.70	56.11	30.50	6,000
8/11/2022	-0.60 / -1.07%	55.90	56.70	55.30	55.30	55.81	29.75	1,800
8/10/2022	+0.20 / +0.36%	55.00	56.00	55.00	55.90	55.65	30.07	1,800
8/9/2022	0.00 / 0.00%	55.90	55.90	55.00	55.70	55.34	29.96	4,500
8/8/2022	-0.30 / -0.54%	56.10	56.10	54.20	55.70	55.71	29.96	900
8/5/2022	-0.30 / -0.53%	55.00	56.00	55.00	56.00	55.05	30.12	2,100
8/4/2022	-0.30 / -0.53%	54.50	56.30	54.40	56.30	55.11	30.29	900
8/3/2022	+1.80 / +3.28%	56.60	56.60	54.80	56.60	54.80	30.45	5,200
8/2/2022	-0.20 / -0.36%	58.40	58.40	54.80	54.80	56.06	29.48	500
8/1/2022	-1.10 / -1.96%	55.60	55.90	55.00	55.00	55.26	29.59	5,000
7/29/2022	-0.20 / -0.36%	55.00	56.10	55.00	56.10	55.64	30.18	8,700
7/28/2022	+2.30 / +4.26%	56.70	56.70	55.00	56.30	55.17	30.29	3,800
7/27/2022	-1.50 / -2.70%	56.40	56.40	54.00	54.00	54.68	29.05	600
7/26/2022	-0.80 / -1.42%	56.10	56.30	55.50	55.50	56.06	29.85	800
7/25/2022	-0.10 / -0.18%	55.60	56.40	53.50	56.30	54.82	30.29	2,200
7/22/2022	+0.10 / +0.18%	56.90	57.00	56.40	56.40	56.81	30.34	700
7/21/2022	-1.20 / -2.09%	56.40	56.40	55.50	56.30	56.18	30.29	500
7/20/2022	+1.60 / +2.86%	57.50	57.50	57.50	57.50	57.50	30.93	100
7/19/2022	-0.30 / -0.53%	55.00	55.90	53.50	55.90	54.94	30.07	800
7/18/2022	+0.10 / +0.18%	56.10	57.70	56.10	56.20	56.67	30.23	300
7/15/2022	+0.10 / +0.18%	56.60	56.60	55.00	56.10	55.10	30.18	2,800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%