Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	-0.10 / -0.54%	18.30	18.40	18.20	18.40	18.25	6.75	12,000
8/19/2015	-0.30 / -1.60%	18.30	18.50	18.20	18.50	18.30	6.78	14,100
8/18/2015	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.71	6.89	2,780
8/17/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	6.67	2,500
8/14/2015	+0.20 / +1.09%	18.50	18.90	18.20	18.50	18.30	6.78	48,750
8/13/2015	-0.30 / -1.61%	18.40	18.50	18.30	18.30	18.39	6.71	23,820
8/12/2015	-0.20 / -1.06%	18.70	18.70	18.40	18.60	18.60	6.82	11,550
8/11/2015	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.72	6.89	11,110
8/10/2015	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.80	6.86	5,000
8/7/2015	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.53	6.86	16,300
8/6/2015	0.00 / 0.00%	19.00	19.40	18.50	18.50	18.61	6.78	7,630
8/5/2015	0.00 / 0.00%	18.70	19.20	18.40	18.50	18.52	6.78	51,180
8/4/2015	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.34	6.78	7,960
8/3/2015	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.32	6.78	27,340
7/31/2015	-0.30 / -1.60%	18.50	18.80	18.30	18.50	18.43	6.78	33,320
7/30/2015	+0.30 / +1.62%	18.80	19.00	18.50	18.80	18.51	6.89	3,350
7/29/2015	-0.20 / -1.07%	18.50	18.50	18.30	18.50	18.42	6.78	15,040
7/28/2015	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.55	6.86	22,690
7/27/2015	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.55	6.82	3,000
7/24/2015	+0.40 / +2.19%	18.30	18.80	18.30	18.70	18.56	6.86	3,610
7/23/2015	-0.40 / -2.14%	18.60	18.80	18.30	18.30	18.53	6.71	18,670
7/22/2015	-0.10 / -0.53%	18.50	18.80	18.50	18.70	18.70	6.86	16,100
7/21/2015	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.53	6.89	15,380
7/20/2015	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	6.86	11,000
7/17/2015	-0.20 / -1.05%	19.10	19.20	18.70	18.80	18.84	6.89	50,150
7/16/2015	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.92	6.97	15,910
7/15/2015	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.97	6.97	7,380
7/14/2015	0.00 / 0.00%	19.00	19.10	18.90	18.90	18.97	6.93	45,710
7/13/2015	+0.30 / +1.61%	18.70	18.90	18.70	18.90	18.90	6.93	25,400
7/10/2015	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.73	6.82	12,240

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%