Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-0.20 / -0.78%	26.00	26.00	25.00	25.50	25.50	5.33	54,150
8/16/2010	+1.20 / +4.90%	24.50	25.70	24.50	25.70	25.70	5.37	35,260
8/13/2010	-0.40 / -1.61%	23.90	24.50	23.70	24.50	24.50	5.12	67,150
8/12/2010	-1.30 / -4.96%	25.10	25.40	24.90	24.90	24.90	5.20	78,330
8/11/2010	-0.20 / -0.76%	26.40	26.40	25.60	26.20	26.20	5.48	27,070
8/10/2010	-1.30 / -4.69%	27.20	27.20	26.40	26.40	26.40	5.52	108,750
8/9/2010	-1.00 / -3.48%	28.90	28.90	27.40	27.70	27.70	5.79	21,860
8/6/2010	+0.10 / +0.35%	28.00	28.80	28.00	28.70	28.70	6.00	15,110
8/5/2010	-0.50 / -1.72%	28.90	29.90	28.50	28.60	28.60	5.98	51,650
8/4/2010	-0.70 / -2.35%	29.50	29.50	29.10	29.10	29.10	6.08	50,180
8/3/2010	-0.30 / -1.00%	31.20	31.20	29.80	29.80	29.80	6.23	44,910
8/2/2010	-0.80 / -2.59%	30.90	31.00	30.10	30.10	30.10	6.29	37,310
7/30/2010	+0.20 / +0.65%	30.70	31.70	30.60	30.90	30.90	6.46	74,670
7/29/2010	-0.70 / -2.23%	31.00	31.70	30.70	30.70	30.70	6.42	70,290
7/28/2010	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.40	6.56	53,180
7/27/2010	-0.30 / -0.90%	33.30	33.80	33.00	33.00	33.00	6.90	26,220
7/26/2010	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	6.96	14,800
7/23/2010	+0.70 / +2.10%	33.50	34.00	33.00	34.00	34.00	7.11	35,830
7/22/2010	-0.40 / -1.19%	33.50	33.70	33.30	33.30	33.30	6.96	48,850
7/21/2010	-0.30 / -0.88%	34.50	34.50	33.70	33.70	33.70	7.04	35,250
7/20/2010	-0.20 / -0.58%	34.10	34.40	34.00	34.00	34.00	7.11	44,760
7/19/2010	+0.20 / +0.59%	34.00	34.50	33.90	34.20	34.20	7.15	37,400
7/16/2010	-0.50 / -1.45%	34.10	34.50	34.00	34.00	34.00	7.11	66,620
7/15/2010	-0.40 / -1.15%	35.00	35.00	33.50	34.50	34.50	7.21	91,370
7/14/2010	-0.60 / -1.69%	35.80	35.80	34.90	34.90	34.90	7.30	77,180
7/13/2010	+0.30 / +0.85%	36.00	36.00	35.20	35.50	35.50	7.42	71,560
7/12/2010	+0.20 / +0.57%	35.00	35.20	34.10	35.20	35.20	7.36	65,780
7/9/2010	+0.50 / +1.45%	34.40	35.00	34.40	35.00	35.00	7.32	54,330
7/8/2010	-0.20 / -0.58%	35.50	35.50	34.50	34.50	34.50	7.21	65,280
7/7/2010	-0.30 / -0.86%	36.00	36.00	34.70	34.70	34.70	7.25	147,820

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%