Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.30 / +0.55%	54.50	55.50	54.50	54.80	54.95	26.21	25,000
8/13/2021	+0.50 / +0.93%	54.90	55.10	53.60	54.50	54.70	26.07	60,800
8/12/2021	+2.00 / +3.85%	52.00	54.30	52.00	54.00	53.61	25.83	20,200
8/11/2021	-0.50 / -0.95%	51.60	52.70	51.50	52.00	52.00	24.87	9,000
8/10/2021	+0.50 / +0.96%	52.00	52.50	51.60	52.50	52.07	25.11	15,000
8/9/2021	+0.30 / +0.58%	52.50	52.50	51.20	52.00	51.72	24.87	11,600
8/6/2021	0.00 / 0.00%	51.60	51.70	51.60	51.70	51.70	24.73	1,700
8/5/2021	+0.40 / +0.78%	50.60	51.80	50.60	51.70	50.83	24.73	1,200
8/4/2021	+0.10 / +0.20%	51.20	51.50	50.80	51.30	51.25	24.54	2,400
8/3/2021	-0.20 / -0.39%	51.00	51.20	51.00	51.20	51.20	24.49	3,500
8/2/2021	0.00 / 0.00%	51.80	51.80	51.40	51.40	51.40	24.58	800
7/30/2021	-0.60 / -1.15%	52.40	52.40	50.00	51.40	50.54	24.58	9,300
7/29/2021	+0.90 / +1.76%	51.20	52.40	51.20	52.00	51.67	24.87	4,200
7/28/2021	+0.10 / +0.20%	51.10	51.10	51.00	51.10	51.00	24.44	1,200
7/27/2021	0.00 / 0.00%	51.80	51.80	51.00	51.00	51.43	24.39	2,100
7/26/2021	+0.80 / +1.59%	52.80	52.80	50.20	51.00	50.59	24.39	1,700
7/23/2021	-0.50 / -0.99%	50.70	51.80	49.30	50.20	50.71	24.01	1,400
7/22/2021	-1.30 / -2.50%	51.50	51.70	50.70	50.70	50.83	24.25	1,200
7/21/2021	+0.70 / +1.36%	52.40	52.40	51.70	52.00	52.17	24.87	2,300
7/20/2021	+0.60 / +1.18%	50.50	51.80	50.50	51.30	51.67	24.54	600
7/19/2021	0.00 / 0.00%	49.00	51.50	49.00	50.70	50.42	24.25	2,400
7/16/2021	+0.20 / +0.40%	50.90	50.90	50.10	50.70	50.10	24.25	1,800
7/15/2021	+0.30 / +0.60%	50.50	50.50	50.50	50.50	50.50	24.15	200
7/14/2021	+0.50 / +1.01%	50.90	50.90	49.05	50.20	49.29	24.01	4,200
7/13/2021	-0.30 / -0.60%	50.20	50.20	49.00	49.70	50.00	23.77	1,300
7/12/2021	-1.00 / -1.96%	51.00	51.00	49.60	50.00	49.70	23.91	13,400
7/9/2021	-0.30 / -0.58%	50.20	51.00	50.20	51.00	50.26	24.39	3,900
7/8/2021	-0.30 / -0.58%	51.60	51.60	50.10	51.30	50.72	24.54	1,100
7/7/2021	-0.40 / -0.77%	51.70	51.70	51.60	51.60	51.60	24.68	700
7/6/2021	-0.40 / -0.76%	52.50	52.50	52.00	52.00	52.25	24.87	18,500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter