|
Closing price on 7/9/2026
|
|
| Open |
47.20 |
| High |
47.30 |
| Low |
47.10 |
| Volume |
22,900 |
| Split-adjusted Price |
47.10 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2026
|
-0.40 / -0.84%
|
47.20
|
47.30
|
47.10
|
47.10
|
47.20
|
47.10
|
22,900
|
|
|
7/8/2026
|
-0.20 / -0.42%
|
47.20
|
47.75
|
47.15
|
47.50
|
47.40
|
47.50
|
18,400
|
|
|
7/7/2026
|
+0.35 / +0.74%
|
47.35
|
47.70
|
47.10
|
47.70
|
47.24
|
47.70
|
22,400
|
|
|
7/6/2026
|
-0.65 / -1.35%
|
48.00
|
48.00
|
47.20
|
47.35
|
47.40
|
47.35
|
37,000
|
|
|
7/3/2026
|
+0.25 / +0.52%
|
47.80
|
48.00
|
47.55
|
48.00
|
47.68
|
48.00
|
68,700
|
|
|
7/2/2026
|
+0.05 / +0.10%
|
47.80
|
48.10
|
47.70
|
47.75
|
47.87
|
47.75
|
93,700
|
|
|
7/1/2026
|
-0.30 / -0.63%
|
47.80
|
48.00
|
47.60
|
47.70
|
47.78
|
47.70
|
24,300
|
|
|
6/30/2026
|
+0.10 / +0.21%
|
47.90
|
48.00
|
47.70
|
48.00
|
47.80
|
48.00
|
35,300
|
|
|
6/29/2026
|
-0.45 / -0.93%
|
48.00
|
48.00
|
47.80
|
47.90
|
47.88
|
47.90
|
32,700
|
|
|
6/26/2026
|
+0.40 / +0.83%
|
47.95
|
48.35
|
47.85
|
48.35
|
47.92
|
48.35
|
13,600
|
|
|
6/25/2026
|
-0.20 / -0.42%
|
48.30
|
48.30
|
47.95
|
47.95
|
48.01
|
47.95
|
48,100
|
|
|
6/24/2026
|
-1.30 / -2.63%
|
49.05
|
49.05
|
48.15
|
48.15
|
48.44
|
48.15
|
46,800
|
|
|
6/23/2026
|
+0.45 / +0.92%
|
49.00
|
49.45
|
48.50
|
49.45
|
48.70
|
49.45
|
14,800
|
|
|
6/22/2026
|
+0.10 / +0.20%
|
48.90
|
49.00
|
48.90
|
49.00
|
48.96
|
49.00
|
4,200
|
|
|
6/19/2026
|
-0.10 / -0.20%
|
48.80
|
48.90
|
48.75
|
48.90
|
48.82
|
48.90
|
3,100
|
|
|
6/18/2026
|
+0.25 / +0.51%
|
48.75
|
49.00
|
48.70
|
49.00
|
48.76
|
49.00
|
15,800
|
|
|
6/17/2026
|
-0.70 / -1.42%
|
49.00
|
49.00
|
48.70
|
48.75
|
48.79
|
48.75
|
6,900
|
|
|
6/16/2026
|
+0.25 / +0.51%
|
49.00
|
49.45
|
48.80
|
49.45
|
49.01
|
49.45
|
1,400
|
|
|
6/15/2026
|
+0.50 / +1.03%
|
48.75
|
49.20
|
48.65
|
49.20
|
48.84
|
49.20
|
1,800
|
|
|
6/12/2026
|
-0.15 / -0.31%
|
48.85
|
51.50
|
48.70
|
48.70
|
48.79
|
48.70
|
15,500
|
|
|
6/11/2026
|
-0.55 / -1.11%
|
49.35
|
49.35
|
48.80
|
48.85
|
49.04
|
48.85
|
10,100
|
|
|
6/10/2026
|
+0.55 / +1.13%
|
48.85
|
49.40
|
48.70
|
49.40
|
48.98
|
49.40
|
300
|
|
|
6/9/2026
|
-1.55 / -3.08%
|
50.00
|
50.00
|
48.80
|
48.85
|
48.95
|
48.85
|
27,700
|
|
|
6/8/2026
|
-0.10 / -0.20%
|
50.50
|
50.50
|
49.40
|
50.40
|
49.74
|
50.40
|
2,300
|
|
|
6/5/2026
|
+0.10 / +0.20%
|
49.70
|
50.60
|
49.70
|
50.50
|
49.74
|
50.50
|
5,900
|
|
|
6/4/2026
|
+1.10 / +2.23%
|
49.50
|
50.40
|
49.30
|
50.40
|
49.60
|
50.40
|
7,700
|
|
|
6/3/2026
|
-1.00 / -1.99%
|
49.70
|
50.00
|
49.30
|
49.30
|
49.57
|
49.30
|
8,100
|
|
|
6/2/2026
|
+0.10 / +0.20%
|
49.70
|
50.80
|
49.70
|
50.30
|
50.07
|
50.30
|
15,200
|
|
|
6/1/2026
|
+0.20 / +0.40%
|
49.70
|
50.80
|
49.70
|
50.20
|
50.07
|
50.20
|
8,700
|
|
|
5/29/2026
|
-1.50 / -2.91%
|
51.00
|
51.30
|
50.00
|
50.00
|
50.75
|
50.00
|
24,700
|
|
|