Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.10 / -0.18%	55.80	55.80	55.80	55.80	55.80	34.61	200
7/6/2023	+0.10 / +0.18%	55.90	55.90	55.90	55.90	55.90	34.67	100
7/5/2023	+0.80 / +1.45%	55.00	55.90	55.00	55.80	55.21	34.61	800
7/4/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.11	0
7/3/2023	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	34.11	2,700
6/30/2023	0.00 / 0.00%	55.50	55.50	55.20	55.20	55.33	34.24	2,200
6/29/2023	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	34.24	1,000
6/28/2023	+0.90 / +1.63%	56.30	56.40	55.00	56.20	56.13	34.86	5,700
6/27/2023	-0.20 / -0.36%	54.00	55.30	54.00	55.30	54.80	34.30	1,100
6/26/2023	+0.60 / +1.09%	54.90	55.50	54.90	55.50	55.26	34.42	2,500
6/23/2023	+1.90 / +3.58%	53.00	54.90	53.00	54.90	53.80	34.05	6,300
6/22/2023	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.66	32.87	1,600
6/21/2023	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	32.56	500
6/20/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.25	12,000
6/19/2023	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	32.25	200
6/16/2023	-0.10 / -0.19%	50.70	52.40	50.70	52.40	51.08	32.50	500
6/15/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.56	0
6/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.56	0
6/13/2023	+1.80 / +3.55%	50.70	52.50	50.70	52.50	50.78	32.56	4,700
6/12/2023	-1.00 / -1.93%	50.70	50.70	50.60	50.70	50.70	31.45	8,800
6/9/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	32.07	1,000
6/8/2023	-0.80 / -1.52%	52.70	52.70	51.70	51.70	52.05	32.07	3,700
6/7/2023	-1.40 / -2.60%	53.80	53.80	52.50	52.50	52.58	32.56	3,100
6/6/2023	-0.60 / -1.10%	54.40	54.40	51.20	53.90	52.91	33.43	1,800
6/5/2023	-0.40 / -0.73%	52.60	54.50	52.60	54.50	53.43	33.80	300
6/2/2023	+0.90 / +1.67%	52.00	54.90	52.00	54.90	52.59	34.05	8,800
6/1/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.49	1,000
5/31/2023	0.00 / 0.00%	51.50	54.00	51.50	54.00	52.67	33.49	6,000
5/30/2023	-0.50 / -0.87%	56.30	57.00	56.20	57.00	56.23	33.49	3,800
5/29/2023	+0.60 / +1.05%	57.00	58.50	56.50	57.50	57.06	33.79	25,400

<<Previous 30 days Next 30 days>>

SZL News

30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment
29/08	SZL: Signing an agreement with related party

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%