Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	27.74	200
7/1/2022	-0.40 / -0.70%	57.00	57.00	57.00	57.00	57.00	28.75	200
6/30/2022	0.00 / 0.00%	57.50	57.90	53.60	57.40	55.99	28.95	1,700
6/29/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	28.95	0
6/28/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	28.95	0
6/27/2022	+2.40 / +4.36%	55.00	57.40	55.00	57.40	55.36	28.95	3,000
6/24/2022	0.00 / 0.00%	55.00	55.10	55.00	55.00	55.02	27.74	5,200
6/23/2022	-1.00 / -1.79%	53.00	55.00	53.00	55.00	53.82	27.74	1,700
6/22/2022	-0.50 / -0.88%	53.50	56.00	53.50	56.00	54.71	28.25	10,000
6/21/2022	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	28.50	0
6/20/2022	-0.40 / -0.70%	56.80	56.80	55.90	56.50	56.11	28.50	2,100
6/17/2022	-0.50 / -0.87%	54.50	56.90	54.50	56.90	55.70	28.70	400
6/16/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	28.95	100
6/15/2022	0.00 / 0.00%	57.40	57.40	54.60	57.40	55.61	28.95	4,400
6/14/2022	+0.50 / +0.88%	56.90	57.40	55.10	57.40	56.38	28.95	10,700
6/13/2022	-2.10 / -3.56%	56.90	57.50	56.90	56.90	56.96	28.70	2,800
6/10/2022	+1.70 / +2.97%	57.30	59.40	55.20	59.00	57.78	29.76	500
6/9/2022	-1.30 / -2.22%	57.40	60.00	57.30	57.30	57.40	28.90	6,500
6/8/2022	+0.80 / +1.38%	57.70	58.80	57.70	58.60	58.05	29.56	3,900
6/7/2022	-0.40 / -0.69%	56.80	57.80	56.80	57.80	57.13	29.15	300
6/6/2022	-0.10 / -0.17%	57.00	58.30	56.60	58.20	56.95	29.36	5,300
6/3/2022	-0.30 / -0.51%	57.10	58.30	57.00	58.30	57.08	29.41	3,800
6/2/2022	-0.20 / -0.34%	57.60	58.70	57.30	58.60	57.56	29.56	5,400
6/1/2022	-0.20 / -0.34%	58.50	58.80	57.30	58.80	57.98	29.66	8,900
5/31/2022	-1.00 / -1.67%	60.00	60.00	57.00	59.00	57.69	29.76	19,800
5/30/2022	-0.90 / -1.48%	60.00	60.00	59.00	60.00	59.33	30.26	1,500
5/27/2022	-0.40 / -0.65%	61.10	61.20	59.80	60.90	60.35	30.72	1,700
5/26/2022	-0.20 / -0.33%	60.00	61.30	59.00	61.30	59.69	30.92	12,400
5/25/2022	+1.70 / +2.84%	59.50	61.50	59.00	61.50	59.59	31.02	1,000
5/24/2022	-0.10 / -0.17%	58.00	59.80	58.00	59.80	58.15	30.16	2,600

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	347,700	6.20	0.00%
AGG	86,500	11.15	0.00%
API	39,100	5.70	0.00%
ASM	109,100	5.86	0.00%
BCR	0	1.00	0.00%
BVL	300	12.50	-3.10%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%