|
Closing price on 7/3/2013
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
10,170 |
| Split-adjusted Price |
3.52 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2013
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
3.52
|
10,170
|
|
|
7/2/2013
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
3.58
|
4,040
|
|
|
7/1/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.61
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
3.61
|
1,100
|
|
|
6/27/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
3.61
|
2,220
|
|
|
6/26/2013
|
+0.50 / +4.17%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
3.64
|
3,520
|
|
|
6/25/2013
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.49
|
14,000
|
|
|
6/24/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
3.58
|
2,510
|
|
|
6/21/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
3.58
|
11,040
|
|
|
6/20/2013
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.58
|
29,600
|
|
|
6/19/2013
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.61
|
30
|
|
|
6/18/2013
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
3.49
|
6,130
|
|
|
6/17/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.61
|
0
|
|
|
6/14/2013
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.61
|
1,890
|
|
|
6/13/2013
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.58
|
2,500
|
|
|
6/12/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
3.61
|
11,060
|
|
|
6/11/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
3.61
|
2,210
|
|
|
6/10/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
3.61
|
11,780
|
|
|
6/7/2013
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
3.58
|
2,990
|
|
|
6/6/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.49
|
29,330
|
|
|
6/5/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
3.52
|
22,090
|
|
|
6/4/2013
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
3.52
|
16,890
|
|
|
6/3/2013
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
3.55
|
7,180
|
|
|
5/31/2013
|
+0.20 / +1.65%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
3.58
|
12,030
|
|
|
5/30/2013
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.52
|
3,400
|
|
|
5/29/2013
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
3.55
|
23,420
|
|
|
5/28/2013
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
3.52
|
8,630
|
|
|
5/27/2013
|
+0.50 / +4.27%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
3.55
|
15,700
|
|
|
5/24/2013
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.70
|
3.40
|
15,150
|
|
|
5/23/2013
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.80
|
12.00
|
12.00
|
3.49
|
3,260
|
|
|