Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.90 / +1.76%	51.20	52.40	51.20	52.00	51.67	26.52	4,200
7/28/2021	+0.10 / +0.20%	51.10	51.10	51.00	51.10	51.00	26.06	1,200
7/27/2021	0.00 / 0.00%	51.80	51.80	51.00	51.00	51.43	26.01	2,100
7/26/2021	+0.80 / +1.59%	52.80	52.80	50.20	51.00	50.59	26.01	1,700
7/23/2021	-0.50 / -0.99%	50.70	51.80	49.30	50.20	50.71	25.60	1,400
7/22/2021	-1.30 / -2.50%	51.50	51.70	50.70	50.70	50.83	25.86	1,200
7/21/2021	+0.70 / +1.36%	52.40	52.40	51.70	52.00	52.17	26.52	2,300
7/20/2021	+0.60 / +1.18%	50.50	51.80	50.50	51.30	51.67	26.17	600
7/19/2021	0.00 / 0.00%	49.00	51.50	49.00	50.70	50.42	25.86	2,400
7/16/2021	+0.20 / +0.40%	50.90	50.90	50.10	50.70	50.10	25.86	1,800
7/15/2021	+0.30 / +0.60%	50.50	50.50	50.50	50.50	50.50	25.76	200
7/14/2021	+0.50 / +1.01%	50.90	50.90	49.05	50.20	49.29	25.60	4,200
7/13/2021	-0.30 / -0.60%	50.20	50.20	49.00	49.70	50.00	25.35	1,300
7/12/2021	-1.00 / -1.96%	51.00	51.00	49.60	50.00	49.70	25.50	13,400
7/9/2021	-0.30 / -0.58%	50.20	51.00	50.20	51.00	50.26	26.01	3,900
7/8/2021	-0.30 / -0.58%	51.60	51.60	50.10	51.30	50.72	26.17	1,100
7/7/2021	-0.40 / -0.77%	51.70	51.70	51.60	51.60	51.60	26.32	700
7/6/2021	-0.40 / -0.76%	52.50	52.50	52.00	52.00	52.25	26.52	18,500
7/5/2021	-0.60 / -1.13%	53.00	53.00	52.40	52.40	52.78	26.73	1,800
7/2/2021	-0.10 / -0.19%	53.10	53.10	52.40	53.00	52.72	27.03	15,100
7/1/2021	0.00 / 0.00%	52.60	53.10	52.60	53.10	52.86	27.08	2,100
6/30/2021	+0.10 / +0.19%	53.00	53.10	53.00	53.10	53.04	27.08	6,900
6/29/2021	-0.40 / -0.75%	53.00	53.30	52.90	53.00	53.05	27.03	17,700
6/28/2021	+0.20 / +0.38%	53.20	53.40	53.00	53.40	53.20	27.24	6,000
6/25/2021	+0.20 / +0.38%	52.70	53.40	52.60	53.20	52.99	27.13	7,700
6/24/2021	-0.50 / -0.93%	52.50	53.00	52.50	53.00	53.00	27.03	1,600
6/23/2021	-0.30 / -0.56%	52.60	53.50	52.50	53.50	52.55	27.29	15,700
6/22/2021	-0.20 / -0.37%	53.10	54.50	53.00	53.80	53.08	27.44	13,300
6/21/2021	+0.70 / +1.31%	53.30	55.00	53.10	54.00	53.37	27.54	16,600
6/18/2021	+0.30 / +0.57%	53.10	54.00	53.00	53.30	53.46	27.19	9,200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%