Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-2.45 / -5.74%	42.05	42.50	40.05	40.25	41.41	19.41	138,850
7/24/2020	-1.50 / -3.39%	44.50	45.00	41.15	42.70	43.31	20.59	164,520
7/23/2020	+0.05 / +0.11%	44.60	44.60	44.10	44.20	44.24	21.31	44,600
7/22/2020	-0.40 / -0.90%	44.55	45.00	44.15	44.15	44.49	21.29	75,550
7/21/2020	-0.45 / -1.00%	45.85	45.85	44.50	44.55	44.86	21.48	138,750
7/20/2020	+0.60 / +1.35%	45.00	46.00	44.55	45.00	45.27	21.70	98,150
7/17/2020	+0.30 / +0.68%	44.10	44.90	44.05	44.40	44.49	21.41	32,970
7/16/2020	-0.80 / -1.78%	44.90	45.20	44.10	44.10	44.55	21.26	80,540
7/15/2020	+2.90 / +6.90%	42.00	44.90	42.00	44.90	43.58	21.65	198,170
7/14/2020	+0.15 / +0.36%	41.85	42.00	41.70	42.00	41.87	20.25	31,000
7/13/2020	+0.25 / +0.60%	42.30	42.30	41.55	41.85	41.80	20.18	39,740
7/10/2020	-0.20 / -0.48%	41.80	42.20	41.60	41.60	41.72	20.06	28,670
7/9/2020	0.00 / 0.00%	42.40	42.50	41.75	41.80	41.84	20.15	112,010
7/8/2020	0.00 / 0.00%	41.80	42.10	41.80	41.80	41.93	20.15	36,730
7/7/2020	+0.10 / +0.24%	41.70	42.00	41.60	41.80	41.89	20.15	27,310
7/6/2020	-0.25 / -0.60%	41.95	42.30	41.70	41.70	41.95	20.10	29,490
7/3/2020	+0.75 / +1.82%	41.20	42.20	41.20	41.95	41.82	20.23	46,100
7/2/2020	+0.40 / +0.98%	41.50	41.50	40.80	41.20	40.98	19.86	30,700
7/1/2020	+0.90 / +2.26%	39.90	41.50	39.90	40.80	41.30	19.67	39,320
6/30/2020	-0.55 / -1.36%	41.45	41.45	39.90	39.90	40.31	19.24	52,940
6/29/2020	-0.75 / -1.82%	41.15	41.15	40.45	40.45	40.79	19.50	100,050
6/26/2020	+0.20 / +0.49%	41.95	41.95	40.95	41.20	41.16	19.86	44,870
6/25/2020	-0.25 / -0.61%	41.00	41.50	40.95	41.00	41.12	19.77	32,900
6/24/2020	-1.10 / -2.60%	42.05	42.50	41.00	41.25	41.68	19.89	87,360
6/23/2020	-0.65 / -1.51%	42.50	42.90	41.20	42.35	42.39	20.42	85,630
6/22/2020	+0.40 / +0.94%	43.10	43.40	42.40	43.00	42.73	20.73	40,530
6/19/2020	+0.40 / +0.95%	42.20	43.05	42.20	42.60	42.70	20.54	45,320
6/18/2020	+1.20 / +2.93%	41.00	43.85	40.90	42.20	42.72	20.35	111,670
6/17/2020	+0.50 / +1.23%	40.95	41.00	40.30	41.00	40.74	19.77	63,450
6/16/2020	+1.20 / +3.05%	39.30	41.00	39.30	40.50	39.99	19.53	66,140

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%