Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.40 / -1.19%	33.50	33.70	33.30	33.30	33.30	6.53	48,850
7/21/2010	-0.30 / -0.88%	34.50	34.50	33.70	33.70	33.70	6.61	35,250
7/20/2010	-0.20 / -0.58%	34.10	34.40	34.00	34.00	34.00	6.66	44,760
7/19/2010	+0.20 / +0.59%	34.00	34.50	33.90	34.20	34.20	6.70	37,400
7/16/2010	-0.50 / -1.45%	34.10	34.50	34.00	34.00	34.00	6.66	66,620
7/15/2010	-0.40 / -1.15%	35.00	35.00	33.50	34.50	34.50	6.76	91,370
7/14/2010	-0.60 / -1.69%	35.80	35.80	34.90	34.90	34.90	6.84	77,180
7/13/2010	+0.30 / +0.85%	36.00	36.00	35.20	35.50	35.50	6.96	71,560
7/12/2010	+0.20 / +0.57%	35.00	35.20	34.10	35.20	35.20	6.90	65,780
7/9/2010	+0.50 / +1.45%	34.40	35.00	34.40	35.00	35.00	6.86	54,330
7/8/2010	-0.20 / -0.58%	35.50	35.50	34.50	34.50	34.50	6.76	65,280
7/7/2010	-0.30 / -0.86%	36.00	36.00	34.70	34.70	34.70	6.80	147,820
7/6/2010	+0.70 / +2.04%	34.80	35.50	34.00	35.00	35.00	6.86	188,870
7/5/2010	-0.50 / -1.44%	34.60	34.90	34.00	34.30	34.30	6.72	80,260
7/2/2010	+0.40 / +1.16%	34.90	34.90	34.00	34.80	34.80	6.82	51,750
7/1/2010	-0.60 / -1.71%	34.50	35.00	34.00	34.40	34.40	6.74	94,400
6/30/2010	-0.50 / -1.41%	34.40	35.00	34.00	35.00	35.00	6.86	107,640
6/29/2010	+0.10 / +0.28%	35.40	36.30	35.20	35.50	35.50	6.96	178,690
6/28/2010	-0.10 / -0.28%	36.00	36.40	35.10	35.40	35.40	6.94	130,330
6/25/2010	-0.60 / -1.66%	36.00	37.50	35.50	35.50	35.50	6.96	155,570
6/24/2010	+1.70 / +4.94%	34.60	36.10	34.40	36.10	36.10	7.08	426,180
6/23/2010	+0.10 / +0.29%	34.00	34.90	34.00	34.40	34.40	6.74	39,870
6/22/2010	-0.60 / -1.72%	34.90	35.20	34.30	34.30	34.30	6.72	61,020
6/21/2010	-0.30 / -0.85%	35.00	35.40	34.90	34.90	34.90	6.84	57,430
6/18/2010	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	6.90	55,190
6/17/2010	-0.30 / -0.85%	35.00	35.40	35.00	35.20	35.20	6.90	31,250
6/16/2010	+0.50 / +1.43%	35.00	35.80	35.00	35.50	35.50	6.96	106,720
6/15/2010	-0.30 / -0.85%	35.30	35.50	34.70	35.00	35.00	6.86	15,910
6/14/2010	+0.60 / +1.73%	34.70	35.50	34.70	35.30	35.30	6.92	20,430
6/11/2010	0.00 / 0.00%	35.40	35.40	34.70	34.70	34.70	6.80	109,140

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	410,300	5.90	-1.67%
AGG	556,900	19.45	-0.77%
API	653,200	9.00	2.27%
ASM	901,000	8.30	1.22%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	2,100	18.00	0.00%
C21	0	15.20	0.00%
CCI	5,500	26.00	4.00%