Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	-1.00 / -2.22%	44.20	44.90	43.90	44.00	44.18	19.26	62,590
7/1/2019	+0.60 / +1.35%	45.30	45.30	44.70	45.00	44.83	19.70	19,740
6/28/2019	+0.90 / +2.07%	44.00	45.00	43.50	44.40	44.25	19.43	30,440
6/27/2019	-0.10 / -0.23%	43.90	44.10	42.50	43.50	43.17	19.04	12,740
6/26/2019	-1.00 / -2.24%	44.05	44.65	43.60	43.60	44.04	19.08	24,070
6/25/2019	-0.40 / -0.89%	44.55	45.00	44.00	44.60	44.25	19.52	19,910
6/24/2019	-0.80 / -1.75%	45.90	45.90	44.80	45.00	44.98	19.70	55,190
6/21/2019	+0.50 / +1.10%	45.30	45.80	45.00	45.80	45.38	20.05	29,750
6/20/2019	+0.10 / +0.22%	45.90	46.10	45.20	45.30	45.70	19.83	29,890
6/19/2019	-0.60 / -1.31%	45.80	46.20	45.00	45.20	45.44	19.79	38,600
6/18/2019	+0.70 / +1.55%	45.50	45.80	44.60	45.80	44.92	20.05	53,560
6/17/2019	-1.25 / -2.70%	46.90	46.90	44.50	45.10	45.12	19.74	23,070
6/14/2019	-0.15 / -0.32%	46.50	47.60	44.10	46.35	45.65	20.29	99,960
6/13/2019	+1.00 / +2.20%	46.00	48.10	46.00	46.50	46.88	20.35	54,180
6/12/2019	-1.00 / -2.15%	46.15	47.00	45.50	45.50	46.07	19.92	59,450
6/11/2019	-1.50 / -3.13%	47.80	48.50	46.50	46.50	47.47	20.35	64,270
6/10/2019	+0.95 / +2.02%	47.90	48.80	47.50	48.00	48.13	21.01	50,820
6/7/2019	+3.05 / +6.93%	44.00	47.05	44.00	47.05	46.60	20.59	197,740
6/6/2019	+0.50 / +1.15%	42.60	44.50	42.60	44.00	43.85	19.26	64,860
6/5/2019	+1.50 / +3.57%	43.75	44.00	42.60	43.50	43.67	19.04	31,850
6/4/2019	+1.05 / +2.56%	41.90	42.90	40.95	42.00	41.64	18.38	55,740
6/3/2019	-3.05 / -6.93%	43.60	45.00	40.95	40.95	41.95	17.92	160,550
5/31/2019	-2.60 / -5.58%	46.60	46.60	44.00	44.00	45.40	19.26	55,640
5/30/2019	+1.20 / +2.64%	45.40	46.70	44.50	46.60	46.01	20.40	58,790
5/29/2019	+2.00 / +4.61%	45.00	46.40	44.60	45.40	45.78	19.87	88,970
5/28/2019	+2.80 / +6.90%	41.20	43.40	40.80	43.40	42.85	19.00	105,010
5/27/2019	+1.10 / +2.78%	39.00	40.60	39.00	40.60	39.98	17.77	21,860
5/24/2019	-1.40 / -3.42%	41.00	41.85	39.50	39.50	40.59	17.29	29,910
5/23/2019	-0.10 / -0.24%	40.50	41.00	40.00	40.90	40.37	17.90	14,640
5/22/2019	0.00 / 0.00%	41.00	42.00	40.50	41.00	40.98	17.95	22,500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%