|
Closing price on 7/14/2011
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
15,810 |
| Split-adjusted Price |
2.87 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2011
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
2.87
|
15,810
|
|
|
7/13/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
2.84
|
29,850
|
|
|
7/12/2011
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
2.82
|
13,110
|
|
|
7/11/2011
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
2.80
|
28,150
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.00
|
2.84
|
29,640
|
|
|
7/7/2011
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
2.84
|
33,050
|
|
|
7/6/2011
|
-0.30 / -2.42%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
2.87
|
15,650
|
|
|
7/5/2011
|
+0.40 / +3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
2.94
|
2,700
|
|
|
7/4/2011
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
2.84
|
30,080
|
|
|
7/1/2011
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
2.91
|
15,700
|
|
|
6/30/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.96
|
5,710
|
|
|
6/29/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
2.96
|
15,150
|
|
|
6/28/2011
|
+0.20 / +1.64%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.40
|
2.94
|
6,410
|
|
|
6/27/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.89
|
1,500
|
|
|
6/24/2011
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
2.89
|
18,600
|
|
|
6/23/2011
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
2.87
|
14,170
|
|
|
6/22/2011
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
2.82
|
6,050
|
|
|
6/21/2011
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.20
|
2.89
|
5,020
|
|
|
6/20/2011
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
2.82
|
19,110
|
|
|
6/17/2011
|
-0.40 / -3.20%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.10
|
2.87
|
21,480
|
|
|
6/16/2011
|
+0.10 / +0.81%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.50
|
2.96
|
31,150
|
|
|
6/15/2011
|
-0.60 / -4.62%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.94
|
22,340
|
|
|
6/14/2011
|
+0.20 / +1.56%
|
12.60
|
13.20
|
12.60
|
13.00
|
13.00
|
3.08
|
31,870
|
|
|
6/13/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
3.03
|
11,400
|
|
|
6/10/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
3.01
|
45,250
|
|
|
6/9/2011
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
2.87
|
7,260
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.84
|
237,250
|
|
|
6/7/2011
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.84
|
32,860
|
|
|
6/6/2011
|
-1.30 / -10.16%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
2.72
|
21,270
|
|
|
6/3/2011
|
-0.50 / -3.76%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
2.80
|
30,940
|
|
|