Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.00 / -1.96%	51.00	51.00	49.60	50.00	49.70	25.50	13,400
7/9/2021	-0.30 / -0.58%	50.20	51.00	50.20	51.00	50.26	26.01	3,900
7/8/2021	-0.30 / -0.58%	51.60	51.60	50.10	51.30	50.72	26.17	1,100
7/7/2021	-0.40 / -0.77%	51.70	51.70	51.60	51.60	51.60	26.32	700
7/6/2021	-0.40 / -0.76%	52.50	52.50	52.00	52.00	52.25	26.52	18,500
7/5/2021	-0.60 / -1.13%	53.00	53.00	52.40	52.40	52.78	26.73	1,800
7/2/2021	-0.10 / -0.19%	53.10	53.10	52.40	53.00	52.72	27.03	15,100
7/1/2021	0.00 / 0.00%	52.60	53.10	52.60	53.10	52.86	27.08	2,100
6/30/2021	+0.10 / +0.19%	53.00	53.10	53.00	53.10	53.04	27.08	6,900
6/29/2021	-0.40 / -0.75%	53.00	53.30	52.90	53.00	53.05	27.03	17,700
6/28/2021	+0.20 / +0.38%	53.20	53.40	53.00	53.40	53.20	27.24	6,000
6/25/2021	+0.20 / +0.38%	52.70	53.40	52.60	53.20	52.99	27.13	7,700
6/24/2021	-0.50 / -0.93%	52.50	53.00	52.50	53.00	53.00	27.03	1,600
6/23/2021	-0.30 / -0.56%	52.60	53.50	52.50	53.50	52.55	27.29	15,700
6/22/2021	-0.20 / -0.37%	53.10	54.50	53.00	53.80	53.08	27.44	13,300
6/21/2021	+0.70 / +1.31%	53.30	55.00	53.10	54.00	53.37	27.54	16,600
6/18/2021	+0.30 / +0.57%	53.10	54.00	53.00	53.30	53.46	27.19	9,200
6/17/2021	0.00 / 0.00%	51.30	53.00	51.30	53.00	52.59	27.03	5,800
6/16/2021	-1.00 / -1.85%	51.70	53.70	51.70	53.00	52.44	27.03	16,800
6/15/2021	+2.60 / +5.06%	51.40	54.90	50.20	54.00	53.09	27.54	30,100
6/14/2021	+0.70 / +1.38%	50.70	51.40	50.70	51.40	50.76	26.22	7,900
6/11/2021	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	25.86	1,200
6/10/2021	+0.50 / +1.00%	50.10	51.00	50.10	50.60	50.61	25.81	4,900
6/9/2021	-1.80 / -3.47%	50.50	51.70	50.00	50.10	50.25	25.55	12,200
6/8/2021	0.00 / 0.00%	53.00	53.00	50.00	51.90	51.14	26.47	23,600
6/7/2021	+1.40 / +2.77%	52.10	52.10	51.90	51.90	51.94	26.47	7,200
6/4/2021	+0.50 / +1.00%	49.90	50.60	49.90	50.50	50.32	25.76	15,400
6/3/2021	-0.20 / -0.40%	50.90	50.90	49.55	50.00	49.69	25.50	9,600
6/2/2021	+0.65 / +1.31%	49.60	50.20	49.55	50.20	49.59	25.60	2,000
6/1/2021	+0.05 / +0.10%	49.40	49.55	49.40	49.55	49.41	25.27	5,100

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%