Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+2.40 / +4.26%	59.70	59.70	55.00	58.80	56.41	31.63	800
7/8/2022	+2.20 / +4.06%	56.90	56.90	54.10	56.40	54.17	30.34	9,700
7/7/2022	-2.30 / -4.07%	54.10	57.90	54.10	54.20	55.90	29.16	500
7/6/2022	+0.70 / +1.25%	54.50	56.90	54.00	56.50	54.28	30.39	2,300
7/5/2022	+0.80 / +1.45%	52.70	56.70	52.60	55.80	53.88	30.02	1,600
7/4/2022	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	29.59	200
7/1/2022	-0.40 / -0.70%	57.00	57.00	57.00	57.00	57.00	30.66	200
6/30/2022	0.00 / 0.00%	57.50	57.90	53.60	57.40	55.99	30.88	1,700
6/29/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	0
6/28/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	0
6/27/2022	+2.40 / +4.36%	55.00	57.40	55.00	57.40	55.36	30.88	3,000
6/24/2022	0.00 / 0.00%	55.00	55.10	55.00	55.00	55.02	29.59	5,200
6/23/2022	-1.00 / -1.79%	53.00	55.00	53.00	55.00	53.82	29.59	1,700
6/22/2022	-0.50 / -0.88%	53.50	56.00	53.50	56.00	54.71	30.12	10,000
6/21/2022	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	30.39	0
6/20/2022	-0.40 / -0.70%	56.80	56.80	55.90	56.50	56.11	30.39	2,100
6/17/2022	-0.50 / -0.87%	54.50	56.90	54.50	56.90	55.70	30.61	400
6/16/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	100
6/15/2022	0.00 / 0.00%	57.40	57.40	54.60	57.40	55.61	30.88	4,400
6/14/2022	+0.50 / +0.88%	56.90	57.40	55.10	57.40	56.38	30.88	10,700
6/13/2022	-2.10 / -3.56%	56.90	57.50	56.90	56.90	56.96	30.61	2,800
6/10/2022	+1.70 / +2.97%	57.30	59.40	55.20	59.00	57.78	31.74	500
6/9/2022	-1.30 / -2.22%	57.40	60.00	57.30	57.30	57.40	30.82	6,500
6/8/2022	+0.80 / +1.38%	57.70	58.80	57.70	58.60	58.05	31.52	3,900
6/7/2022	-0.40 / -0.69%	56.80	57.80	56.80	57.80	57.13	31.09	300
6/6/2022	-0.10 / -0.17%	57.00	58.30	56.60	58.20	56.95	31.31	5,300
6/3/2022	-0.30 / -0.51%	57.10	58.30	57.00	58.30	57.08	31.36	3,800
6/2/2022	-0.20 / -0.34%	57.60	58.70	57.30	58.60	57.56	31.52	5,400
6/1/2022	-0.20 / -0.34%	58.50	58.80	57.30	58.80	57.98	31.63	8,900
5/31/2022	-1.00 / -1.67%	60.00	60.00	57.00	59.00	57.69	31.74	19,800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%