Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	-0.20 / -0.48%	41.80	42.20	41.60	41.60	41.72	20.06	28,670
7/9/2020	0.00 / 0.00%	42.40	42.50	41.75	41.80	41.84	20.15	112,010
7/8/2020	0.00 / 0.00%	41.80	42.10	41.80	41.80	41.93	20.15	36,730
7/7/2020	+0.10 / +0.24%	41.70	42.00	41.60	41.80	41.89	20.15	27,310
7/6/2020	-0.25 / -0.60%	41.95	42.30	41.70	41.70	41.95	20.10	29,490
7/3/2020	+0.75 / +1.82%	41.20	42.20	41.20	41.95	41.82	20.23	46,100
7/2/2020	+0.40 / +0.98%	41.50	41.50	40.80	41.20	40.98	19.86	30,700
7/1/2020	+0.90 / +2.26%	39.90	41.50	39.90	40.80	41.30	19.67	39,320
6/30/2020	-0.55 / -1.36%	41.45	41.45	39.90	39.90	40.31	19.24	52,940
6/29/2020	-0.75 / -1.82%	41.15	41.15	40.45	40.45	40.79	19.50	100,050
6/26/2020	+0.20 / +0.49%	41.95	41.95	40.95	41.20	41.16	19.86	44,870
6/25/2020	-0.25 / -0.61%	41.00	41.50	40.95	41.00	41.12	19.77	32,900
6/24/2020	-1.10 / -2.60%	42.05	42.50	41.00	41.25	41.68	19.89	87,360
6/23/2020	-0.65 / -1.51%	42.50	42.90	41.20	42.35	42.39	20.42	85,630
6/22/2020	+0.40 / +0.94%	43.10	43.40	42.40	43.00	42.73	20.73	40,530
6/19/2020	+0.40 / +0.95%	42.20	43.05	42.20	42.60	42.70	20.54	45,320
6/18/2020	+1.20 / +2.93%	41.00	43.85	40.90	42.20	42.72	20.35	111,670
6/17/2020	+0.50 / +1.23%	40.95	41.00	40.30	41.00	40.74	19.77	63,450
6/16/2020	+1.20 / +3.05%	39.30	41.00	39.30	40.50	39.99	19.53	66,140
6/15/2020	-1.70 / -4.15%	40.85	40.95	39.30	39.30	40.01	18.95	140,330
6/12/2020	-0.45 / -1.09%	41.20	41.25	39.60	41.00	40.70	19.77	125,050
6/11/2020	-1.55 / -3.60%	43.00	44.50	41.45	41.45	42.87	19.98	217,030
6/10/2020	+1.50 / +3.61%	42.00	44.00	41.45	43.00	42.65	20.73	161,620
6/9/2020	+0.45 / +1.10%	41.90	41.90	41.10	41.50	41.57	20.01	82,630
6/8/2020	+0.05 / +0.12%	41.05	41.90	41.00	41.05	41.34	19.79	127,530
6/5/2020	+0.15 / +0.37%	40.85	41.10	40.85	41.00	40.98	19.77	37,700
6/4/2020	-0.15 / -0.37%	41.00	41.50	40.85	40.85	41.08	19.70	84,890
6/3/2020	-0.10 / -0.24%	41.40	41.50	40.90	41.00	41.13	19.77	92,890
6/2/2020	-0.90 / -2.14%	42.50	42.50	41.10	41.10	41.41	19.82	104,280
6/1/2020	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.70	20.25	118,130

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%