Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	-0.50 / -1.39%	36.20	36.20	35.50	35.50	35.63	14.04	4,940
6/6/2017	-0.20 / -0.55%	35.65	36.20	35.65	36.00	35.87	14.24	920
6/5/2017	+0.20 / +0.56%	36.80	36.80	36.00	36.20	36.00	14.32	2,000
6/2/2017	+0.30 / +0.84%	36.00	36.80	35.50	36.00	35.89	14.24	19,200
6/1/2017	+0.20 / +0.56%	35.20	37.00	35.10	35.70	35.97	14.12	13,930
5/31/2017	+0.10 / +0.28%	35.40	35.50	35.10	35.50	35.23	14.04	3,690
5/30/2017	-0.10 / -0.28%	36.65	36.65	35.00	35.40	35.11	14.00	3,560
5/29/2017	+0.05 / +0.14%	35.10	35.50	35.10	35.50	35.21	14.04	6,760
5/26/2017	+0.45 / +1.29%	35.00	35.45	34.90	35.45	35.29	14.02	13,660
5/25/2017	-0.40 / -1.13%	35.10	35.40	35.00	35.00	35.10	13.84	8,890
5/24/2017	-0.10 / -0.28%	35.20	35.50	35.00	35.40	35.13	14.00	14,120
5/23/2017	+0.10 / +0.28%	35.10	35.50	35.10	35.50	35.31	14.04	16,880
5/22/2017	-0.10 / -0.28%	35.50	35.60	34.70	35.40	35.06	14.00	9,270
5/19/2017	-0.40 / -1.11%	35.90	35.90	34.70	35.50	35.27	14.04	17,920
5/18/2017	-1.00 / -2.71%	35.00	35.90	35.00	35.90	35.12	14.20	11,930
5/17/2017	+1.20 / +3.36%	36.90	36.90	36.90	36.90	36.90	14.59	10
5/16/2017	+0.60 / +1.71%	35.00	37.55	35.00	35.70	35.59	14.12	78,790
5/15/2017	-0.30 / -0.85%	35.80	36.00	34.90	35.10	35.25	13.88	11,880
5/12/2017	-0.40 / -1.12%	35.80	35.80	35.10	35.40	35.55	14.00	14,900
5/11/2017	+0.30 / +0.85%	35.45	35.80	35.45	35.80	35.63	14.16	15,400
5/10/2017	-0.40 / -1.11%	35.00	35.65	35.00	35.50	35.23	14.04	14,710
5/9/2017	+0.40 / +1.13%	36.00	36.30	35.20	35.90	35.36	14.20	32,130
5/8/2017	+0.35 / +1.00%	35.50	36.00	34.55	35.50	35.28	14.04	22,910
5/5/2017	-0.35 / -0.99%	35.90	36.50	35.15	35.15	35.69	13.90	18,280
5/4/2017	+0.60 / +1.72%	34.90	36.00	34.90	35.50	35.48	14.04	49,690
5/3/2017	+0.10 / +0.29%	34.80	35.20	34.80	34.90	34.94	13.80	7,450
4/28/2017	-0.60 / -1.69%	34.60	35.60	34.60	34.80	35.28	13.76	14,520
4/27/2017	0.00 / 0.00%	35.40	35.40	34.55	35.40	34.76	14.00	19,610
4/26/2017	+0.05 / +0.14%	35.50	35.50	34.70	35.40	34.88	14.00	22,100
4/25/2017	-0.15 / -0.42%	35.95	35.95	34.90	35.35	35.05	13.98	7,430

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	11,600	6.60	1.54%
AGG	300	15.30	-0.33%
API	18,900	7.40	0.00%
ASM	19,300	9.11	0.66%
BCR	9,700	5.30	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%