Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.40 / -0.73%	52.60	54.50	52.60	54.50	53.43	33.80	300
6/2/2023	+0.90 / +1.67%	52.00	54.90	52.00	54.90	52.59	34.05	8,800
6/1/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.49	1,000
5/31/2023	0.00 / 0.00%	51.50	54.00	51.50	54.00	52.67	33.49	6,000
5/30/2023	-0.50 / -0.87%	56.30	57.00	56.20	57.00	56.23	33.49	3,800
5/29/2023	+0.60 / +1.05%	57.00	58.50	56.50	57.50	57.06	33.79	25,400
5/26/2023	+0.90 / +1.61%	57.00	57.00	54.70	56.90	56.56	33.43	1,800
5/25/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	32.90	500
5/24/2023	+0.60 / +1.08%	56.00	56.00	56.00	56.00	56.00	32.90	100
5/23/2023	+0.40 / +0.73%	56.80	57.00	55.40	55.40	55.99	32.55	1,100
5/22/2023	0.00 / 0.00%	57.30	57.30	54.00	55.00	56.43	32.32	2,500
5/19/2023	-0.50 / -0.90%	55.80	55.80	53.50	55.00	54.47	32.32	1,800
5/18/2023	+1.50 / +2.78%	55.90	55.90	55.00	55.50	55.56	32.61	6,500
5/17/2023	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.31	31.73	3,900
5/16/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	31.73	0
5/15/2023	+0.10 / +0.19%	54.00	54.00	53.50	54.00	53.71	31.73	4,500
5/12/2023	-2.20 / -3.92%	54.00	54.00	53.90	53.90	53.94	31.67	2,000
5/11/2023	+3.60 / +6.86%	53.00	56.10	52.50	56.10	54.55	32.96	8,900
5/10/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	30.85	0
5/9/2023	-1.10 / -2.05%	54.30	54.30	52.50	52.50	52.72	30.85	2,200
5/8/2023	-0.40 / -0.74%	54.30	54.30	52.50	53.60	52.57	31.49	4,500
5/5/2023	+1.80 / +3.45%	52.20	54.00	52.20	54.00	53.21	31.73	700
5/4/2023	-1.50 / -2.79%	52.50	53.00	52.20	52.20	52.43	30.67	6,900
4/28/2023	-0.30 / -0.56%	52.20	53.70	52.20	53.70	52.41	31.55	700
4/27/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	31.73	0
4/26/2023	+1.00 / +1.89%	52.00	54.00	52.00	54.00	52.25	31.73	1,200
4/25/2023	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	31.14	100
4/24/2023	-0.80 / -1.52%	52.10	52.50	52.00	52.00	52.12	30.55	25,100
4/21/2023	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	31.02	500
4/20/2023	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.63	31.14	800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%