Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	+0.50 / +2.58%	19.50	19.90	19.50	19.90	19.58	6.29	11,340
6/3/2015	-0.20 / -1.02%	19.30	19.70	19.30	19.40	19.33	6.13	18,620
6/2/2015	+0.10 / +0.51%	19.70	19.70	19.30	19.60	19.53	6.19	20,940
6/1/2015	+0.30 / +1.56%	19.40	20.00	19.20	19.50	19.66	6.16	76,620
5/29/2015	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.09	6.07	25,400
5/28/2015	0.00 / 0.00%	18.70	19.10	18.70	19.00	19.02	6.00	10,600
5/27/2015	-0.20 / -1.04%	18.70	19.20	18.70	19.00	18.82	6.00	21,020
5/26/2015	+0.30 / +1.59%	19.00	19.30	18.80	19.20	18.96	6.07	32,920
5/25/2015	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.70	5.97	68,700
5/22/2015	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.51	5.91	33,170
5/21/2015	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.56	5.91	27,850
5/20/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.88	14,840
5/19/2015	0.00 / 0.00%	18.40	18.60	18.20	18.60	18.24	5.88	19,460
5/18/2015	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.52	5.88	6,100
5/15/2015	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.45	5.88	13,120
5/14/2015	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.52	5.88	5,830
5/13/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.88	14,620
5/12/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.88	25,890
5/11/2015	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.61	5.88	32,240
5/8/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.88	14,490
5/7/2015	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.57	5.88	22,440
5/6/2015	-0.30 / -1.59%	19.00	19.50	18.60	18.60	18.86	5.88	23,070
5/5/2015	-0.20 / -1.05%	18.90	18.90	18.60	18.90	18.80	5.97	33,240
5/4/2015	-0.20 / -1.04%	19.40	19.80	18.90	19.10	19.18	6.03	77,260
4/27/2015	+0.30 / +1.58%	19.40	20.00	19.20	19.30	19.34	6.10	39,960
4/24/2015	+0.50 / +2.70%	19.40	19.40	18.60	19.00	18.89	6.00	82,670
4/23/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.85	16,700
4/22/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.85	51,940
4/21/2015	-0.10 / -0.54%	18.80	19.40	18.50	18.50	18.80	5.85	14,710
4/20/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.69	5.88	7,170

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter