Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-1.00 / -2.35%	42.50	42.50	40.00	41.50	41.08	16.41	23,710
6/23/2017	+0.35 / +0.83%	42.10	42.90	42.00	42.50	42.34	16.81	33,230
6/22/2017	+1.60 / +3.95%	42.70	43.10	41.50	42.15	42.64	16.67	98,320
6/21/2017	+2.65 / +6.99%	38.40	40.55	38.00	40.55	39.27	16.04	69,450
6/20/2017	0.00 / 0.00%	37.90	38.50	37.80	37.90	38.03	14.99	29,450
6/19/2017	0.00 / 0.00%	38.90	38.90	37.90	37.90	38.02	14.99	23,410
6/16/2017	0.00 / 0.00%	37.90	39.40	37.30	37.90	37.87	14.99	6,470
6/15/2017	-0.10 / -0.26%	38.00	38.00	36.10	37.90	37.38	14.99	20,490
6/14/2017	0.00 / 0.00%	38.00	38.00	37.40	38.00	37.72	15.03	16,570
6/13/2017	-0.50 / -1.30%	38.80	38.80	37.55	38.00	37.64	15.03	24,680
6/12/2017	+2.00 / +5.48%	36.50	38.60	36.50	38.50	38.17	15.23	56,870
6/9/2017	+0.80 / +2.24%	36.20	36.50	35.70	36.50	36.17	14.44	19,410
6/8/2017	+0.20 / +0.56%	36.00	36.00	35.50	35.70	35.63	14.12	21,050
6/7/2017	-0.50 / -1.39%	36.20	36.20	35.50	35.50	35.63	14.04	4,940
6/6/2017	-0.20 / -0.55%	35.65	36.20	35.65	36.00	35.87	14.24	920
6/5/2017	+0.20 / +0.56%	36.80	36.80	36.00	36.20	36.00	14.32	2,000
6/2/2017	+0.30 / +0.84%	36.00	36.80	35.50	36.00	35.89	14.24	19,200
6/1/2017	+0.20 / +0.56%	35.20	37.00	35.10	35.70	35.97	14.12	13,930
5/31/2017	+0.10 / +0.28%	35.40	35.50	35.10	35.50	35.23	14.04	3,690
5/30/2017	-0.10 / -0.28%	36.65	36.65	35.00	35.40	35.11	14.00	3,560
5/29/2017	+0.05 / +0.14%	35.10	35.50	35.10	35.50	35.21	14.04	6,760
5/26/2017	+0.45 / +1.29%	35.00	35.45	34.90	35.45	35.29	14.02	13,660
5/25/2017	-0.40 / -1.13%	35.10	35.40	35.00	35.00	35.10	13.84	8,890
5/24/2017	-0.10 / -0.28%	35.20	35.50	35.00	35.40	35.13	14.00	14,120
5/23/2017	+0.10 / +0.28%	35.10	35.50	35.10	35.50	35.31	14.04	16,880
5/22/2017	-0.10 / -0.28%	35.50	35.60	34.70	35.40	35.06	14.00	9,270
5/19/2017	-0.40 / -1.11%	35.90	35.90	34.70	35.50	35.27	14.04	17,920
5/18/2017	-1.00 / -2.71%	35.00	35.90	35.00	35.90	35.12	14.20	11,930
5/17/2017	+1.20 / +3.36%	36.90	36.90	36.90	36.90	36.90	14.59	10
5/16/2017	+0.60 / +1.71%	35.00	37.55	35.00	35.70	35.59	14.12	78,790

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	11,600	6.60	1.54%
AGG	300	15.30	-0.33%
API	18,900	7.40	0.00%
ASM	19,300	9.11	0.66%
BCR	9,700	5.30	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%