Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	+0.10 / +0.29%	34.00	34.90	34.00	34.40	34.40	7.19	39,870
6/22/2010	-0.60 / -1.72%	34.90	35.20	34.30	34.30	34.30	7.17	61,020
6/21/2010	-0.30 / -0.85%	35.00	35.40	34.90	34.90	34.90	7.30	57,430
6/18/2010	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.36	55,190
6/17/2010	-0.30 / -0.85%	35.00	35.40	35.00	35.20	35.20	7.36	31,250
6/16/2010	+0.50 / +1.43%	35.00	35.80	35.00	35.50	35.50	7.42	106,720
6/15/2010	-0.30 / -0.85%	35.30	35.50	34.70	35.00	35.00	7.32	15,910
6/14/2010	+0.60 / +1.73%	34.70	35.50	34.70	35.30	35.30	7.38	20,430
6/11/2010	0.00 / 0.00%	35.40	35.40	34.70	34.70	34.70	7.25	109,140
6/10/2010	+0.20 / +0.58%	33.50	34.80	33.50	34.70	34.70	7.25	28,740
6/9/2010	0.00 / 0.00%	34.80	35.50	34.50	34.50	34.50	7.21	44,210
6/8/2010	+0.10 / +0.29%	35.00	35.00	34.40	34.50	34.50	7.21	48,580
6/7/2010	-1.70 / -4.71%	34.50	36.00	34.40	34.40	34.40	7.19	77,340
6/4/2010	-0.30 / -0.82%	36.40	36.50	35.50	36.10	36.10	7.55	60,400
6/3/2010	0.00 / 0.00%	36.50	37.00	36.40	36.40	36.40	7.61	101,010
6/2/2010	+0.20 / +0.55%	35.60	36.40	35.60	36.40	36.40	7.61	84,520
6/1/2010	-0.10 / -0.28%	36.00	36.40	35.80	36.20	36.20	7.57	73,220
5/31/2010	-0.90 / -2.42%	37.00	37.00	36.30	36.30	36.30	7.59	45,850
5/28/2010	+1.70 / +4.79%	37.00	37.20	36.50	37.20	37.20	7.78	209,430
5/27/2010	+0.90 / +2.60%	35.60	35.60	34.30	35.50	35.50	7.42	65,840
5/26/2010	+1.60 / +4.85%	34.40	34.60	34.00	34.60	34.60	7.23	119,760
5/25/2010	-1.00 / -2.94%	33.00	34.00	33.00	33.00	33.00	6.90	68,600
5/24/2010	-0.40 / -1.16%	34.40	35.00	32.70	34.00	34.00	7.11	157,080
5/21/2010	-1.80 / -4.97%	34.50	35.50	34.40	34.40	34.40	7.19	170,340
5/20/2010	+0.10 / +0.28%	34.30	36.20	34.30	36.20	36.20	7.57	303,570
5/19/2010	-1.80 / -4.75%	37.30	37.30	36.10	36.10	36.10	7.55	263,870
5/18/2010	-0.50 / -1.30%	38.40	38.40	37.50	37.90	37.90	7.92	170,740
5/17/2010	-0.90 / -2.29%	39.30	39.30	37.90	38.40	38.40	8.03	172,330
5/14/2010	+0.30 / +0.77%	40.10	40.10	39.00	39.30	39.30	8.21	248,680
5/13/2010	0.00 / 0.00%	39.50	40.00	38.70	39.00	39.00	8.15	159,260

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%