Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-0.50 / -0.88%	53.50	56.00	53.50	56.00	54.71	30.12	10,000
6/21/2022	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	30.39	0
6/20/2022	-0.40 / -0.70%	56.80	56.80	55.90	56.50	56.11	30.39	2,100
6/17/2022	-0.50 / -0.87%	54.50	56.90	54.50	56.90	55.70	30.61	400
6/16/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	100
6/15/2022	0.00 / 0.00%	57.40	57.40	54.60	57.40	55.61	30.88	4,400
6/14/2022	+0.50 / +0.88%	56.90	57.40	55.10	57.40	56.38	30.88	10,700
6/13/2022	-2.10 / -3.56%	56.90	57.50	56.90	56.90	56.96	30.61	2,800
6/10/2022	+1.70 / +2.97%	57.30	59.40	55.20	59.00	57.78	31.74	500
6/9/2022	-1.30 / -2.22%	57.40	60.00	57.30	57.30	57.40	30.82	6,500
6/8/2022	+0.80 / +1.38%	57.70	58.80	57.70	58.60	58.05	31.52	3,900
6/7/2022	-0.40 / -0.69%	56.80	57.80	56.80	57.80	57.13	31.09	300
6/6/2022	-0.10 / -0.17%	57.00	58.30	56.60	58.20	56.95	31.31	5,300
6/3/2022	-0.30 / -0.51%	57.10	58.30	57.00	58.30	57.08	31.36	3,800
6/2/2022	-0.20 / -0.34%	57.60	58.70	57.30	58.60	57.56	31.52	5,400
6/1/2022	-0.20 / -0.34%	58.50	58.80	57.30	58.80	57.98	31.63	8,900
5/31/2022	-1.00 / -1.67%	60.00	60.00	57.00	59.00	57.69	31.74	19,800
5/30/2022	-0.90 / -1.48%	60.00	60.00	59.00	60.00	59.33	32.28	1,500
5/27/2022	-0.40 / -0.65%	61.10	61.20	59.80	60.90	60.35	32.76	1,700
5/26/2022	-0.20 / -0.33%	60.00	61.30	59.00	61.30	59.69	32.97	12,400
5/25/2022	+1.70 / +2.84%	59.50	61.50	59.00	61.50	59.59	33.08	1,000
5/24/2022	-0.10 / -0.17%	58.00	59.80	58.00	59.80	58.15	32.17	2,600
5/23/2022	-0.10 / -0.17%	60.00	60.00	57.30	59.90	58.75	32.22	6,500
5/20/2022	+2.00 / +3.45%	57.00	60.00	57.00	60.00	57.09	32.28	27,200
5/19/2022	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.03	31.20	3,200
5/18/2022	+0.40 / +0.69%	57.00	58.10	57.00	58.00	57.14	31.20	15,600
5/17/2022	+0.30 / +0.52%	57.50	57.60	57.00	57.60	57.11	30.98	12,000
5/16/2022	-0.20 / -0.35%	57.60	59.50	57.30	57.30	57.56	30.82	7,600
5/13/2022	-4.30 / -6.96%	58.60	61.00	57.50	57.50	57.69	30.93	15,900
5/12/2022	+1.40 / +2.32%	60.40	62.50	57.30	61.80	58.76	33.24	1,300

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%