Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.45 / -1.10%	40.50	40.50	40.50	40.50	40.50	40.50	4,600
6/19/2025	0.00 / 0.00%	40.20	40.95	40.20	40.95	40.45	40.95	300
6/18/2025	+0.45 / +1.11%	40.50	40.95	40.50	40.95	40.51	40.95	48,000
6/17/2025	-0.50 / -1.22%	40.70	40.70	40.50	40.50	40.55	40.50	26,800
6/16/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
6/13/2025	-0.40 / -0.97%	40.10	41.00	40.10	41.00	40.33	41.00	400
6/12/2025	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
6/11/2025	+0.90 / +2.22%	41.40	41.40	41.40	41.40	41.40	41.40	3,800
6/10/2025	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.51	40.50	9,200
6/9/2025	-0.40 / -0.98%	40.85	40.85	40.50	40.50	40.57	40.50	3,100
6/6/2025	-0.10 / -0.24%	41.00	41.10	40.80	40.90	40.95	40.90	12,300
6/5/2025	+0.20 / +0.49%	42.00	42.00	40.80	41.00	40.84	41.00	14,400
6/4/2025	-0.10 / -0.24%	40.90	40.90	40.65	40.80	40.66	40.80	5,900
6/3/2025	+0.30 / +0.74%	40.65	40.90	40.60	40.90	40.75	40.90	2,000
6/2/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	2,800
5/30/2025	-0.20 / -0.49%	40.80	40.85	40.60	40.60	40.73	40.60	2,800
5/29/2025	+0.10 / +0.25%	40.80	41.00	40.70	40.80	40.81	40.80	5,600
5/28/2025	-0.45 / -1.09%	41.10	41.10	40.70	40.70	40.99	40.70	800
5/27/2025	-0.05 / -0.12%	40.90	41.45	40.90	41.15	41.36	41.15	11,400
5/26/2025	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.12	41.20	10,000
5/23/2025	-0.20 / -0.50%	40.00	40.05	40.00	40.00	40.00	40.00	2,100
5/22/2025	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	40.20	100
5/21/2025	-0.40 / -0.99%	40.40	40.40	40.00	40.00	40.09	40.00	4,500
5/20/2025	+0.05 / +0.12%	40.35	40.40	40.00	40.40	40.13	40.40	3,100
5/19/2025	-0.10 / -0.25%	40.00	40.35	39.50	40.35	40.07	40.35	9,600
5/16/2025	+0.35 / +0.87%	40.10	40.45	40.10	40.45	40.30	40.45	1,700
5/15/2025	+0.10 / +0.25%	40.00	40.25	40.00	40.10	40.07	40.10	2,100
5/14/2025	+0.20 / +0.50%	39.80	40.00	39.80	40.00	39.82	40.00	3,700
5/13/2025	-0.20 / -0.50%	40.45	40.45	39.75	39.80	39.85	39.80	5,200
5/12/2025	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.44	40.00	4,100

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,217,200	2.10	-12.50%
BII	707,100	0.90	0.00%
BVL	17,600	20.00	-4.31%
C21	3,500	17.00	-10.05%
CCI	10,000	24.00	0.00%