Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	+0.10 / +0.22%	45.90	46.10	45.20	45.30	45.70	21.15	29,890
6/19/2019	-0.60 / -1.31%	45.80	46.20	45.00	45.20	45.44	21.10	38,600
6/18/2019	+0.70 / +1.55%	45.50	45.80	44.60	45.80	44.92	21.38	53,560
6/17/2019	-1.25 / -2.70%	46.90	46.90	44.50	45.10	45.12	21.05	23,070
6/14/2019	-0.15 / -0.32%	46.50	47.60	44.10	46.35	45.65	21.64	99,960
6/13/2019	+1.00 / +2.20%	46.00	48.10	46.00	46.50	46.88	21.71	54,180
6/12/2019	-1.00 / -2.15%	46.15	47.00	45.50	45.50	46.07	21.24	59,450
6/11/2019	-1.50 / -3.13%	47.80	48.50	46.50	46.50	47.47	21.71	64,270
6/10/2019	+0.95 / +2.02%	47.90	48.80	47.50	48.00	48.13	22.41	50,820
6/7/2019	+3.05 / +6.93%	44.00	47.05	44.00	47.05	46.60	21.96	197,740
6/6/2019	+0.50 / +1.15%	42.60	44.50	42.60	44.00	43.85	20.54	64,860
6/5/2019	+1.50 / +3.57%	43.75	44.00	42.60	43.50	43.67	20.31	31,850
6/4/2019	+1.05 / +2.56%	41.90	42.90	40.95	42.00	41.64	19.61	55,740
6/3/2019	-3.05 / -6.93%	43.60	45.00	40.95	40.95	41.95	19.12	160,550
5/31/2019	-2.60 / -5.58%	46.60	46.60	44.00	44.00	45.40	20.54	55,640
5/30/2019	+1.20 / +2.64%	45.40	46.70	44.50	46.60	46.01	21.75	58,790
5/29/2019	+2.00 / +4.61%	45.00	46.40	44.60	45.40	45.78	21.19	88,970
5/28/2019	+2.80 / +6.90%	41.20	43.40	40.80	43.40	42.85	20.26	105,010
5/27/2019	+1.10 / +2.78%	39.00	40.60	39.00	40.60	39.98	18.95	21,860
5/24/2019	-1.40 / -3.42%	41.00	41.85	39.50	39.50	40.59	18.44	29,910
5/23/2019	-0.10 / -0.24%	40.50	41.00	40.00	40.90	40.37	19.09	14,640
5/22/2019	0.00 / 0.00%	41.00	42.00	40.50	41.00	40.98	19.14	22,500
5/21/2019	+0.05 / +0.12%	41.50	42.30	40.60	41.00	41.50	19.14	66,030
5/20/2019	+0.55 / +1.36%	40.40	41.50	40.40	40.95	40.96	19.12	34,910
5/17/2019	-0.10 / -0.25%	40.20	41.50	39.90	40.40	40.01	18.86	17,220
5/16/2019	-0.30 / -0.74%	41.50	41.50	39.80	40.50	40.64	18.91	26,450
5/15/2019	+1.10 / +2.77%	40.00	41.00	40.00	40.80	40.69	19.05	28,730
5/14/2019	+1.60 / +4.20%	38.90	39.80	38.90	39.70	39.45	18.53	36,580
5/13/2019	+0.50 / +1.33%	39.00	39.00	38.00	38.10	38.42	17.79	36,860
5/10/2019	-0.70 / -1.83%	39.00	39.00	37.60	37.60	38.10	17.55	7,560

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%