Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	+0.10 / +0.20%	49.70	50.80	49.70	50.30	50.07	50.30	15,200
6/1/2026	+0.20 / +0.40%	49.70	50.80	49.70	50.20	50.07	50.20	8,700
5/29/2026	-1.50 / -2.91%	51.00	51.30	50.00	50.00	50.75	50.00	24,700
5/28/2026	-1.20 / -2.28%	51.70	52.30	51.40	51.50	51.79	51.50	9,500
5/27/2026	-0.30 / -0.57%	53.00	53.00	51.70	52.70	52.16	52.70	30,600
5/26/2026	+0.80 / +1.53%	52.20	53.70	52.20	53.00	53.20	53.00	10,700
5/25/2026	+0.20 / +0.38%	51.60	52.90	51.60	52.20	52.04	52.20	3,900
5/22/2026	-0.80 / -1.52%	52.00	53.40	51.90	52.00	52.13	52.00	8,900
5/21/2026	0.00 / 0.00%	52.00	53.10	52.00	52.80	52.58	52.80	7,600
5/20/2026	-0.20 / -0.38%	53.00	53.00	51.40	52.80	52.31	52.80	16,000
5/19/2026	-0.40 / -0.75%	53.40	53.80	52.90	53.00	53.16	53.00	13,400
5/18/2026	-0.40 / -0.74%	53.20	54.50	53.20	53.40	53.33	53.40	3,800
5/15/2026	0.00 / 0.00%	52.70	53.90	52.70	53.80	53.35	53.80	8,400
5/14/2026	+0.20 / +0.37%	52.70	53.80	52.60	53.80	53.10	53.80	6,000
5/13/2026	+0.10 / +0.19%	52.40	53.60	52.30	53.60	52.66	53.60	17,100
5/12/2026	+0.50 / +0.94%	52.60	53.60	52.60	53.50	52.91	53.50	6,400
5/11/2026	-0.70 / -1.30%	54.30	54.30	53.00	53.00	53.52	53.00	10,800
5/8/2026	-0.20 / -0.37%	54.40	54.40	53.70	53.70	53.98	53.70	7,400
5/7/2026	+0.20 / +0.37%	54.30	54.80	53.70	53.90	54.14	53.90	6,200
5/6/2026	+0.70 / +1.32%	53.80	53.80	53.30	53.70	53.64	53.70	11,500
5/5/2026	+0.60 / +1.15%	52.90	53.30	52.60	53.00	52.99	53.00	20,500
5/4/2026	+0.60 / +1.16%	52.50	52.60	51.80	52.40	52.21	52.40	12,100
4/29/2026	+0.50 / +0.97%	51.50	51.80	51.30	51.80	51.61	51.80	3,900
4/28/2026	+0.30 / +0.59%	51.10	51.60	51.00	51.30	51.30	51.30	8,400
4/24/2026	+0.10 / +0.20%	50.50	51.00	50.30	51.00	50.78	51.00	30,000
4/23/2026	0.00 / 0.00%	51.00	51.60	50.40	50.90	50.66	50.90	50,100
4/22/2026	-0.40 / -0.78%	51.10	51.50	50.60	50.90	50.93	50.90	10,400
4/21/2026	-0.70 / -1.35%	53.00	53.00	51.30	51.30	51.89	51.30	20,900
4/20/2026	+2.45 / +4.94%	50.80	53.00	50.20	52.00	52.49	52.00	58,000
4/17/2026	+0.55 / +1.12%	49.00	49.80	49.00	49.55	49.16	49.55	72,100

<<Previous 30 days Next 1 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	168,500	6.90	-4.17%
AGG	156,200	11.95	0.00%
API	138,100	5.90	-1.67%
ASM	356,900	5.99	2.22%
BCR	0	1.10	0.00%
BVL	0	14.70	0.00%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%