Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+0.65 / +1.31%	49.60	50.20	49.55	50.20	49.59	25.60	2,000
6/1/2021	+0.05 / +0.10%	49.40	49.55	49.40	49.55	49.41	25.27	5,100
5/31/2021	-0.50 / -1.00%	49.70	49.70	49.50	49.50	49.61	25.25	20,700
5/28/2021	-0.50 / -0.99%	50.20	50.20	49.70	50.00	49.74	25.50	11,600
5/27/2021	-0.30 / -0.59%	50.20	50.70	49.70	50.50	50.09	25.76	21,300
5/26/2021	-0.10 / -0.20%	50.40	50.80	50.00	50.80	50.22	25.91	13,900
5/25/2021	+0.20 / +0.39%	50.70	50.90	50.00	50.90	50.52	25.96	9,700
5/24/2021	+0.70 / +1.40%	50.00	50.70	50.00	50.70	50.00	25.86	2,500
5/21/2021	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.65	25.50	11,300
5/20/2021	-0.10 / -0.20%	50.00	50.00	49.50	50.00	49.79	25.50	14,100
5/19/2021	-0.20 / -0.40%	50.30	50.30	49.50	50.10	50.16	25.55	6,200
5/18/2021	-0.50 / -0.98%	50.40	50.40	48.65	50.30	48.65	25.66	7,400
5/17/2021	-0.20 / -0.39%	50.40	50.90	50.40	50.80	50.40	25.91	10,000
5/14/2021	-0.20 / -0.39%	51.80	51.80	50.50	51.00	51.18	26.01	10,200
5/13/2021	-0.70 / -1.35%	51.80	51.90	51.10	51.20	51.40	26.11	4,400
5/12/2021	+1.00 / +1.96%	50.90	51.90	50.80	51.90	51.34	26.47	13,400
5/11/2021	+0.50 / +0.99%	49.60	50.90	49.55	50.90	50.40	25.96	5,300
5/10/2021	+0.80 / +1.61%	49.50	50.40	49.00	50.40	49.62	25.71	17,500
5/7/2021	-0.10 / -0.20%	51.70	51.70	49.30	49.60	49.63	25.30	15,300
5/6/2021	0.00 / 0.00%	50.00	51.00	49.70	49.70	50.27	25.35	10,100
5/5/2021	-0.40 / -0.80%	49.70	50.30	49.65	49.70	49.84	25.35	3,300
5/4/2021	-0.30 / -0.60%	49.70	50.10	49.65	50.10	49.72	25.55	3,300
4/29/2021	-0.10 / -0.20%	50.50	50.50	49.60	50.40	50.10	25.71	3,200
4/28/2021	-0.10 / -0.20%	49.40	50.50	49.30	50.50	49.65	25.76	5,300
4/27/2021	-0.40 / -0.78%	49.30	50.80	49.30	50.60	49.48	25.81	1,600
4/26/2021	+1.10 / +2.20%	49.40	52.00	49.30	51.00	49.77	26.01	2,400
4/23/2021	-0.10 / -0.20%	49.25	49.90	49.25	49.90	49.43	25.45	8,800
4/22/2021	-0.50 / -0.99%	50.70	50.70	49.80	50.00	50.02	25.50	22,700
4/20/2021	-0.80 / -1.56%	50.00	51.30	49.60	50.50	49.94	25.76	15,000
4/19/2021	+0.60 / +1.18%	50.50	51.30	49.30	51.30	50.70	26.17	16,400

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%