Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.30 / +0.57%	53.10	54.00	53.00	53.30	53.46	25.49	9,200
6/17/2021	0.00 / 0.00%	51.30	53.00	51.30	53.00	52.59	25.35	5,800
6/16/2021	-1.00 / -1.85%	51.70	53.70	51.70	53.00	52.44	25.35	16,800
6/15/2021	+2.60 / +5.06%	51.40	54.90	50.20	54.00	53.09	25.83	30,100
6/14/2021	+0.70 / +1.38%	50.70	51.40	50.70	51.40	50.76	24.58	7,900
6/11/2021	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	24.25	1,200
6/10/2021	+0.50 / +1.00%	50.10	51.00	50.10	50.60	50.61	24.20	4,900
6/9/2021	-1.80 / -3.47%	50.50	51.70	50.00	50.10	50.25	23.96	12,200
6/8/2021	0.00 / 0.00%	53.00	53.00	50.00	51.90	51.14	24.82	23,600
6/7/2021	+1.40 / +2.77%	52.10	52.10	51.90	51.90	51.94	24.82	7,200
6/4/2021	+0.50 / +1.00%	49.90	50.60	49.90	50.50	50.32	24.15	15,400
6/3/2021	-0.20 / -0.40%	50.90	50.90	49.55	50.00	49.69	23.91	9,600
6/2/2021	+0.65 / +1.31%	49.60	50.20	49.55	50.20	49.59	24.01	2,000
6/1/2021	+0.05 / +0.10%	49.40	49.55	49.40	49.55	49.41	23.70	5,100
5/31/2021	-0.50 / -1.00%	49.70	49.70	49.50	49.50	49.61	23.67	20,700
5/28/2021	-0.50 / -0.99%	50.20	50.20	49.70	50.00	49.74	23.91	11,600
5/27/2021	-0.30 / -0.59%	50.20	50.70	49.70	50.50	50.09	24.15	21,300
5/26/2021	-0.10 / -0.20%	50.40	50.80	50.00	50.80	50.22	24.30	13,900
5/25/2021	+0.20 / +0.39%	50.70	50.90	50.00	50.90	50.52	24.34	9,700
5/24/2021	+0.70 / +1.40%	50.00	50.70	50.00	50.70	50.00	24.25	2,500
5/21/2021	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.65	23.91	11,300
5/20/2021	-0.10 / -0.20%	50.00	50.00	49.50	50.00	49.79	23.91	14,100
5/19/2021	-0.20 / -0.40%	50.30	50.30	49.50	50.10	50.16	23.96	6,200
5/18/2021	-0.50 / -0.98%	50.40	50.40	48.65	50.30	48.65	24.06	7,400
5/17/2021	-0.20 / -0.39%	50.40	50.90	50.40	50.80	50.40	24.30	10,000
5/14/2021	-0.20 / -0.39%	51.80	51.80	50.50	51.00	51.18	24.39	10,200
5/13/2021	-0.70 / -1.35%	51.80	51.90	51.10	51.20	51.40	24.49	4,400
5/12/2021	+1.00 / +1.96%	50.90	51.90	50.80	51.90	51.34	24.82	13,400
5/11/2021	+0.50 / +0.99%	49.60	50.90	49.55	50.90	50.40	24.34	5,300
5/10/2021	+0.80 / +1.61%	49.50	50.40	49.00	50.40	49.62	24.11	17,500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	8,700	6.20	-3.13%
AGG	60,500	10.95	-1.79%
API	52,400	5.50	-3.51%
ASM	14,100	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%