Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	-0.50 / -1.22%	40.70	40.70	40.50	40.50	40.55	37.98	26,800
6/16/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.45	0
6/13/2025	-0.40 / -0.97%	40.10	41.00	40.10	41.00	40.33	38.45	400
6/12/2025	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	38.82	0
6/11/2025	+0.90 / +2.22%	41.40	41.40	41.40	41.40	41.40	38.82	3,800
6/10/2025	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.51	37.98	9,200
6/9/2025	-0.40 / -0.98%	40.85	40.85	40.50	40.50	40.57	37.98	3,100
6/6/2025	-0.10 / -0.24%	41.00	41.10	40.80	40.90	40.95	38.35	12,300
6/5/2025	+0.20 / +0.49%	42.00	42.00	40.80	41.00	40.84	38.45	14,400
6/4/2025	-0.10 / -0.24%	40.90	40.90	40.65	40.80	40.66	38.26	5,900
6/3/2025	+0.30 / +0.74%	40.65	40.90	40.60	40.90	40.75	38.35	2,000
6/2/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	38.07	2,800
5/30/2025	-0.20 / -0.49%	40.80	40.85	40.60	40.60	40.73	38.07	2,800
5/29/2025	+0.10 / +0.25%	40.80	41.00	40.70	40.80	40.81	38.26	5,600
5/28/2025	-0.45 / -1.09%	41.10	41.10	40.70	40.70	40.99	38.16	800
5/27/2025	-0.05 / -0.12%	40.90	41.45	40.90	41.15	41.36	38.59	11,400
5/26/2025	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.12	38.63	10,000
5/23/2025	-0.20 / -0.50%	40.00	40.05	40.00	40.00	40.00	37.51	2,100
5/22/2025	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	37.70	100
5/21/2025	-0.40 / -0.99%	40.40	40.40	40.00	40.00	40.09	37.51	4,500
5/20/2025	+0.05 / +0.12%	40.35	40.40	40.00	40.40	40.13	37.88	3,100
5/19/2025	-0.10 / -0.25%	40.00	40.35	39.50	40.35	40.07	37.84	9,600
5/16/2025	+0.35 / +0.87%	40.10	40.45	40.10	40.45	40.30	37.93	1,700
5/15/2025	+0.10 / +0.25%	40.00	40.25	40.00	40.10	40.07	37.60	2,100
5/14/2025	+0.20 / +0.50%	39.80	40.00	39.80	40.00	39.82	37.51	3,700
5/13/2025	-0.20 / -0.50%	40.45	40.45	39.75	39.80	39.85	37.32	5,200
5/12/2025	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.44	37.51	4,100
5/9/2025	-0.30 / -0.76%	39.50	39.50	39.00	39.10	39.07	36.66	21,700
5/8/2025	+0.75 / +1.94%	38.65	39.40	38.65	39.40	38.98	36.95	24,200
5/7/2025	+0.10 / +0.26%	38.55	38.65	38.55	38.65	38.57	36.24	11,900

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	283,600	6.00	1.69%
AGG	217,300	19.80	1.80%
API	322,400	9.10	1.11%
ASM	198,700	8.30	0.00%
BCR	4,061,700	2.00	5.26%
BII	178,700	0.80	0.00%
BVL	3,000	18.10	0.56%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%