Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	51.30	53.00	51.30	53.00	52.59	27.03	5,800
6/16/2021	-1.00 / -1.85%	51.70	53.70	51.70	53.00	52.44	27.03	16,800
6/15/2021	+2.60 / +5.06%	51.40	54.90	50.20	54.00	53.09	27.54	30,100
6/14/2021	+0.70 / +1.38%	50.70	51.40	50.70	51.40	50.76	26.22	7,900
6/11/2021	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	25.86	1,200
6/10/2021	+0.50 / +1.00%	50.10	51.00	50.10	50.60	50.61	25.81	4,900
6/9/2021	-1.80 / -3.47%	50.50	51.70	50.00	50.10	50.25	25.55	12,200
6/8/2021	0.00 / 0.00%	53.00	53.00	50.00	51.90	51.14	26.47	23,600
6/7/2021	+1.40 / +2.77%	52.10	52.10	51.90	51.90	51.94	26.47	7,200
6/4/2021	+0.50 / +1.00%	49.90	50.60	49.90	50.50	50.32	25.76	15,400
6/3/2021	-0.20 / -0.40%	50.90	50.90	49.55	50.00	49.69	25.50	9,600
6/2/2021	+0.65 / +1.31%	49.60	50.20	49.55	50.20	49.59	25.60	2,000
6/1/2021	+0.05 / +0.10%	49.40	49.55	49.40	49.55	49.41	25.27	5,100
5/31/2021	-0.50 / -1.00%	49.70	49.70	49.50	49.50	49.61	25.25	20,700
5/28/2021	-0.50 / -0.99%	50.20	50.20	49.70	50.00	49.74	25.50	11,600
5/27/2021	-0.30 / -0.59%	50.20	50.70	49.70	50.50	50.09	25.76	21,300
5/26/2021	-0.10 / -0.20%	50.40	50.80	50.00	50.80	50.22	25.91	13,900
5/25/2021	+0.20 / +0.39%	50.70	50.90	50.00	50.90	50.52	25.96	9,700
5/24/2021	+0.70 / +1.40%	50.00	50.70	50.00	50.70	50.00	25.86	2,500
5/21/2021	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.65	25.50	11,300
5/20/2021	-0.10 / -0.20%	50.00	50.00	49.50	50.00	49.79	25.50	14,100
5/19/2021	-0.20 / -0.40%	50.30	50.30	49.50	50.10	50.16	25.55	6,200
5/18/2021	-0.50 / -0.98%	50.40	50.40	48.65	50.30	48.65	25.66	7,400
5/17/2021	-0.20 / -0.39%	50.40	50.90	50.40	50.80	50.40	25.91	10,000
5/14/2021	-0.20 / -0.39%	51.80	51.80	50.50	51.00	51.18	26.01	10,200
5/13/2021	-0.70 / -1.35%	51.80	51.90	51.10	51.20	51.40	26.11	4,400
5/12/2021	+1.00 / +1.96%	50.90	51.90	50.80	51.90	51.34	26.47	13,400
5/11/2021	+0.50 / +0.99%	49.60	50.90	49.55	50.90	50.40	25.96	5,300
5/10/2021	+0.80 / +1.61%	49.50	50.40	49.00	50.40	49.62	25.71	17,500
5/7/2021	-0.10 / -0.20%	51.70	51.70	49.30	49.60	49.63	25.30	15,300

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%