|
Closing price on 6/17/2011
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
21,480 |
| Split-adjusted Price |
2.69 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
-0.40 / -3.20%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.10
|
2.69
|
21,480
|
|
|
6/16/2011
|
+0.10 / +0.81%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.50
|
2.78
|
31,150
|
|
|
6/15/2011
|
-0.60 / -4.62%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.75
|
22,340
|
|
|
6/14/2011
|
+0.20 / +1.56%
|
12.60
|
13.20
|
12.60
|
13.00
|
13.00
|
2.89
|
31,870
|
|
|
6/13/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
2.84
|
11,400
|
|
|
6/10/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.82
|
45,250
|
|
|
6/9/2011
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
2.69
|
7,260
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.67
|
237,250
|
|
|
6/7/2011
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.67
|
32,860
|
|
|
6/6/2011
|
-1.30 / -10.16%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
2.55
|
21,270
|
|
|
6/3/2011
|
-0.50 / -3.76%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
2.62
|
30,940
|
|
|
6/2/2011
|
+0.60 / +4.72%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
2.72
|
28,010
|
|
|
6/1/2011
|
+0.60 / +4.96%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
2.60
|
34,160
|
|
|
5/31/2011
|
-0.10 / -0.82%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.10
|
2.48
|
29,380
|
|
|
5/30/2011
|
-0.50 / -3.94%
|
13.20
|
13.20
|
12.20
|
12.20
|
12.20
|
2.50
|
34,010
|
|
|
5/27/2011
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.40
|
12.70
|
12.70
|
2.60
|
24,770
|
|
|
5/26/2011
|
+0.50 / +4.07%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.80
|
2.62
|
38,950
|
|
|
5/25/2011
|
-0.60 / -4.65%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
2.52
|
13,380
|
|
|
5/24/2011
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.64
|
17,210
|
|
|
5/23/2011
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.50
|
2.76
|
15,370
|
|
|
5/20/2011
|
-0.10 / -0.72%
|
14.30
|
14.40
|
13.70
|
13.70
|
13.70
|
2.81
|
11,060
|
|
|
5/19/2011
|
-0.10 / -0.72%
|
13.70
|
14.30
|
13.70
|
13.80
|
13.80
|
2.83
|
8,130
|
|
|
5/18/2011
|
-0.60 / -4.14%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
2.85
|
24,340
|
|
|
5/17/2011
|
-0.10 / -0.68%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.50
|
2.97
|
10,810
|
|
|
5/16/2011
|
-0.70 / -4.58%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.60
|
2.99
|
32,140
|
|
|
5/13/2011
|
-0.40 / -2.55%
|
15.30
|
15.70
|
15.30
|
15.30
|
15.30
|
3.13
|
20,980
|
|
|
5/12/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.22
|
1,620
|
|
|
5/11/2011
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
3.22
|
23,550
|
|
|
5/10/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
3.26
|
2,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.90
|
3.26
|
13,920
|
|
|