Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	+1.20 / +3.05%	39.30	41.00	39.30	40.50	39.99	19.53	66,140
6/15/2020	-1.70 / -4.15%	40.85	40.95	39.30	39.30	40.01	18.95	140,330
6/12/2020	-0.45 / -1.09%	41.20	41.25	39.60	41.00	40.70	19.77	125,050
6/11/2020	-1.55 / -3.60%	43.00	44.50	41.45	41.45	42.87	19.98	217,030
6/10/2020	+1.50 / +3.61%	42.00	44.00	41.45	43.00	42.65	20.73	161,620
6/9/2020	+0.45 / +1.10%	41.90	41.90	41.10	41.50	41.57	20.01	82,630
6/8/2020	+0.05 / +0.12%	41.05	41.90	41.00	41.05	41.34	19.79	127,530
6/5/2020	+0.15 / +0.37%	40.85	41.10	40.85	41.00	40.98	19.77	37,700
6/4/2020	-0.15 / -0.37%	41.00	41.50	40.85	40.85	41.08	19.70	84,890
6/3/2020	-0.10 / -0.24%	41.40	41.50	40.90	41.00	41.13	19.77	92,890
6/2/2020	-0.90 / -2.14%	42.50	42.50	41.10	41.10	41.41	19.82	104,280
6/1/2020	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.70	20.25	118,130
5/29/2020	+0.60 / +1.49%	40.40	41.10	39.85	41.00	40.52	19.77	58,470
5/28/2020	-0.10 / -0.25%	40.50	40.80	39.60	40.40	40.20	19.48	82,110
5/27/2020	-1.50 / -3.57%	42.50	42.50	40.50	40.50	41.66	19.53	68,310
5/26/2020	+1.10 / +2.69%	41.20	42.85	40.90	42.00	41.50	20.25	211,380
5/25/2020	+1.90 / +4.87%	39.00	41.00	38.60	40.90	40.63	19.72	202,270
5/22/2020	-0.50 / -1.27%	39.50	39.70	39.00	39.00	39.39	18.80	55,070
5/21/2020	0.00 / 0.00%	39.90	40.00	39.50	39.50	39.72	19.04	39,480
5/20/2020	+0.70 / +1.80%	38.80	39.50	38.70	39.50	39.04	19.04	40,140
5/19/2020	0.00 / 0.00%	40.00	40.00	38.70	38.80	39.00	18.71	42,280
5/18/2020	+0.15 / +0.39%	38.00	39.00	37.80	38.80	38.45	18.71	45,170
5/15/2020	-0.50 / -1.28%	39.10	39.30	38.55	38.65	38.93	18.63	74,160
5/14/2020	-1.75 / -4.28%	40.90	40.90	39.15	39.15	39.82	18.88	139,340
5/13/2020	+0.45 / +1.11%	40.50	41.50	40.00	40.90	41.09	19.72	62,500
5/12/2020	+0.95 / +2.41%	39.50	41.50	39.20	40.45	40.59	19.50	52,800
5/11/2020	+0.20 / +0.51%	39.80	40.70	39.00	39.50	39.63	19.04	92,300
5/8/2020	-0.50 / -1.26%	42.00	42.00	39.30	39.30	40.06	18.95	76,910
5/7/2020	-0.30 / -0.75%	40.10	40.40	39.70	39.80	39.95	19.19	86,550
5/6/2020	+2.25 / +5.94%	38.70	40.10	37.60	40.10	38.82	19.33	152,810

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%