Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+2.25 / +5.94%	38.70	40.10	37.60	40.10	38.82	19.33	152,810
5/5/2020	+0.35 / +0.93%	38.90	38.90	37.55	37.85	37.90	18.25	16,700
5/4/2020	-0.90 / -2.34%	37.70	38.20	37.15	37.50	37.79	18.08	122,350
4/29/2020	-0.35 / -0.90%	38.80	38.80	38.35	38.40	38.53	18.51	58,080
4/28/2020	+0.15 / +0.39%	39.00	39.50	38.10	38.75	38.74	18.68	46,690
4/27/2020	+2.50 / +6.93%	37.00	38.60	36.20	38.60	38.09	18.61	210,820
4/24/2020	+0.10 / +0.28%	35.80	36.30	35.00	36.10	35.91	17.40	18,660
4/23/2020	-0.30 / -0.83%	37.50	37.50	35.00	36.00	35.97	17.36	83,300
4/22/2020	+0.75 / +2.11%	34.00	36.40	34.00	36.30	34.94	17.50	84,970
4/21/2020	-2.65 / -6.94%	37.50	38.00	35.55	35.55	36.48	17.14	111,750
4/20/2020	+2.25 / +6.26%	37.50	38.45	37.20	38.20	37.99	18.42	107,120
4/17/2020	+2.35 / +6.99%	34.00	35.95	33.60	35.95	34.88	17.33	162,520
4/16/2020	0.00 / 0.00%	33.30	33.90	33.20	33.60	33.49	16.20	43,980
4/15/2020	+0.90 / +2.75%	32.70	33.90	32.50	33.60	33.04	16.20	45,860
4/14/2020	-0.70 / -2.10%	33.05	33.40	32.40	32.70	32.85	15.77	47,340
4/13/2020	+0.60 / +1.83%	33.00	34.50	32.60	33.40	33.35	16.10	52,480
4/10/2020	+1.20 / +3.80%	31.65	33.00	31.65	32.80	32.40	15.81	77,970
4/9/2020	+0.60 / +1.94%	32.70	32.70	31.35	31.60	31.90	15.24	68,470
4/8/2020	+0.10 / +0.32%	31.15	31.15	30.00	31.00	30.49	14.95	19,090
4/7/2020	-0.30 / -0.96%	29.20	31.60	29.20	30.90	30.74	14.90	14,150
4/6/2020	+1.60 / +5.41%	29.60	31.45	29.60	31.20	30.37	15.04	67,590
4/3/2020	+0.65 / +2.25%	28.95	30.40	28.95	29.60	29.75	14.27	13,580
4/1/2020	+0.75 / +2.66%	28.50	29.10	28.20	28.95	28.84	13.96	27,080
3/31/2020	+0.60 / +2.17%	27.60	29.45	27.30	28.20	27.97	13.60	34,970
3/30/2020	-1.60 / -5.48%	27.45	29.80	27.40	27.60	28.17	13.31	50,160
3/27/2020	-1.15 / -3.79%	30.40	30.55	29.20	29.20	29.66	14.08	33,380
3/26/2020	-0.65 / -2.10%	30.30	30.70	30.25	30.35	30.37	14.63	11,820
3/25/2020	+1.50 / +5.08%	31.00	31.00	29.60	31.00	30.54	14.95	48,200
3/24/2020	+0.35 / +1.20%	30.50	30.50	29.15	29.50	29.49	14.22	15,630
3/23/2020	-2.15 / -6.87%	31.00	31.00	29.15	29.15	29.37	14.05	84,710

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%