Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.10 / +0.25%	40.80	41.00	40.70	40.80	40.81	40.80	5,600
5/28/2025	-0.45 / -1.09%	41.10	41.10	40.70	40.70	40.99	40.70	800
5/27/2025	-0.05 / -0.12%	40.90	41.45	40.90	41.15	41.36	41.15	11,400
5/26/2025	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.12	41.20	10,000
5/23/2025	-0.20 / -0.50%	40.00	40.05	40.00	40.00	40.00	40.00	2,100
5/22/2025	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	40.20	100
5/21/2025	-0.40 / -0.99%	40.40	40.40	40.00	40.00	40.09	40.00	4,500
5/20/2025	+0.05 / +0.12%	40.35	40.40	40.00	40.40	40.13	40.40	3,100
5/19/2025	-0.10 / -0.25%	40.00	40.35	39.50	40.35	40.07	40.35	9,600
5/16/2025	+0.35 / +0.87%	40.10	40.45	40.10	40.45	40.30	40.45	1,700
5/15/2025	+0.10 / +0.25%	40.00	40.25	40.00	40.10	40.07	40.10	2,100
5/14/2025	+0.20 / +0.50%	39.80	40.00	39.80	40.00	39.82	40.00	3,700
5/13/2025	-0.20 / -0.50%	40.45	40.45	39.75	39.80	39.85	39.80	5,200
5/12/2025	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.44	40.00	4,100
5/9/2025	-0.30 / -0.76%	39.50	39.50	39.00	39.10	39.07	39.10	21,700
5/8/2025	+0.75 / +1.94%	38.65	39.40	38.65	39.40	38.98	39.40	24,200
5/7/2025	+0.10 / +0.26%	38.55	38.65	38.55	38.65	38.57	38.65	11,900
5/6/2025	+0.20 / +0.52%	38.55	38.60	38.55	38.55	38.56	38.55	3,400
5/5/2025	+0.05 / +0.13%	38.55	38.55	38.35	38.35	38.47	38.35	29,300
4/29/2025	-0.20 / -0.52%	38.50	38.95	38.30	38.30	38.49	38.30	20,500
4/28/2025	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.70	38.50	8,200
4/25/2025	0.00 / 0.00%	38.85	39.50	38.60	38.80	38.80	38.80	15,300
4/24/2025	0.00 / 0.00%	39.70	39.70	38.80	38.80	39.00	38.80	9,500
4/23/2025	+0.05 / +0.13%	38.75	38.95	38.15	38.80	38.58	38.80	6,500
4/22/2025	-0.75 / -1.90%	38.70	39.00	37.60	38.75	38.26	38.75	16,800
4/21/2025	-0.40 / -1.00%	39.40	39.55	39.40	39.50	39.49	39.50	28,800
4/18/2025	+0.20 / +0.50%	39.70	40.20	39.50	39.90	39.80	39.90	14,700
4/17/2025	-0.10 / -0.25%	39.80	39.80	39.70	39.70	39.75	39.70	7,700
4/16/2025	+0.80 / +2.05%	39.00	39.80	38.95	39.80	39.43	39.80	7,000
4/15/2025	-1.15 / -2.86%	40.05	40.10	38.90	39.00	39.18	39.00	15,500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,524,500	6.60	-1.49%
AGG	764,300	17.80	-0.56%
API	777,300	7.80	0.00%
ASM	2,187,500	8.34	2.46%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	29,800	18.00	2.27%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%