Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	0.00 / 0.00%	40.90	40.90	40.80	40.80	40.80	40.80	8,000
5/21/2024	-1.20 / -2.86%	41.00	41.60	40.60	40.80	41.37	40.80	8,400
5/20/2024	+0.70 / +1.69%	40.80	42.00	40.70	42.00	40.79	42.00	4,700
5/17/2024	+0.30 / +0.73%	41.00	41.30	41.00	41.30	41.01	41.30	3,500
5/16/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,700
5/15/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	2,600
5/14/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	4,300
5/13/2024	+0.65 / +1.61%	40.50	41.00	40.30	41.00	40.57	41.00	2,500
5/10/2024	+0.15 / +0.37%	39.80	40.35	39.50	40.35	39.66	40.35	6,800
5/9/2024	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.00	40.20	4,800
5/8/2024	0.00 / 0.00%	39.60	40.00	39.60	40.00	39.94	40.00	7,800
5/7/2024	0.00 / 0.00%	40.05	40.30	40.00	40.00	40.03	40.00	11,300
5/6/2024	+0.70 / +1.78%	39.35	40.00	39.35	40.00	39.84	40.00	4,100
5/3/2024	-0.30 / -0.76%	39.60	39.60	39.30	39.30	39.39	39.30	3,400
5/2/2024	+1.05 / +2.72%	39.00	39.60	38.60	39.60	39.00	39.60	5,600
4/26/2024	-0.45 / -1.15%	38.60	39.00	38.50	38.55	38.52	38.55	25,400
4/25/2024	0.00 / 0.00%	38.70	39.00	38.50	39.00	38.59	39.00	22,300
4/24/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	39.00	10,000
4/23/2024	-0.50 / -1.28%	38.50	39.00	38.50	38.50	38.86	38.50	16,200
4/22/2024	+0.20 / +0.52%	38.80	39.00	38.50	39.00	38.93	39.00	8,400
4/19/2024	-0.50 / -1.27%	39.30	39.30	38.10	38.80	38.51	38.80	17,600
4/17/2024	+0.20 / +0.51%	39.40	39.40	39.00	39.30	39.16	39.30	8,400
4/16/2024	-1.00 / -2.49%	40.15	40.15	39.10	39.10	39.36	39.10	21,100
4/15/2024	-0.65 / -1.60%	40.70	40.70	40.10	40.10	40.33	40.10	9,700
4/12/2024	0.00 / 0.00%	40.80	40.80	40.40	40.75	40.53	40.75	19,700
4/11/2024	-0.25 / -0.61%	40.60	41.00	40.30	40.75	40.53	40.75	13,600
4/10/2024	+0.05 / +0.12%	40.90	41.00	40.90	41.00	40.99	41.00	58,700
4/9/2024	-0.40 / -0.97%	41.00	41.00	40.80	40.95	40.92	40.95	2,100
4/8/2024	+0.30 / +0.73%	41.10	41.35	41.00	41.35	41.27	41.35	19,400
4/5/2024	-1.25 / -2.96%	41.30	41.30	41.05	41.05	41.06	41.05	3,500

<<Previous 30 days Next 25 days>>

SZL News

19/06	SZL: Signing an audit service agreement
28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024
19/03	SZL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	504,600	5.60	-1.75%
AGG	1,190,400	24.80	0.61%
API	776,500	7.80	0.00%
ASM	1,546,500	11.15	0.45%
BCR	871,300	6.10	1.67%
BII	0	0.90	0.00%
BVL	1,900	11.00	0.00%
C21	0	17.00	0.00%
CCI	4,800	21.00	0.00%