Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	0.00 / 0.00%	57.30	57.30	54.00	55.00	56.43	30.30	2,500
5/19/2023	-0.50 / -0.90%	55.80	55.80	53.50	55.00	54.47	30.30	1,800
5/18/2023	+1.50 / +2.78%	55.90	55.90	55.00	55.50	55.56	30.58	6,500
5/17/2023	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.31	29.75	3,900
5/16/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.75	0
5/15/2023	+0.10 / +0.19%	54.00	54.00	53.50	54.00	53.71	29.75	4,500
5/12/2023	-2.20 / -3.92%	54.00	54.00	53.90	53.90	53.94	29.70	2,000
5/11/2023	+3.60 / +6.86%	53.00	56.10	52.50	56.10	54.55	30.91	8,900
5/10/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.93	0
5/9/2023	-1.10 / -2.05%	54.30	54.30	52.50	52.50	52.72	28.93	2,200
5/8/2023	-0.40 / -0.74%	54.30	54.30	52.50	53.60	52.57	29.53	4,500
5/5/2023	+1.80 / +3.45%	52.20	54.00	52.20	54.00	53.21	29.75	700
5/4/2023	-1.50 / -2.79%	52.50	53.00	52.20	52.20	52.43	28.76	6,900
4/28/2023	-0.30 / -0.56%	52.20	53.70	52.20	53.70	52.41	29.59	700
4/27/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.75	0
4/26/2023	+1.00 / +1.89%	52.00	54.00	52.00	54.00	52.25	29.75	1,200
4/25/2023	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	29.20	100
4/24/2023	-0.80 / -1.52%	52.10	52.50	52.00	52.00	52.12	28.65	25,100
4/21/2023	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	29.09	500
4/20/2023	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.63	29.20	800
4/19/2023	-0.10 / -0.19%	52.10	52.90	52.10	52.90	52.43	29.15	1,100
4/18/2023	-1.40 / -2.57%	53.10	53.10	52.00	53.00	52.48	29.20	900
4/17/2023	+1.20 / +2.26%	52.00	54.40	52.00	54.40	52.27	29.97	1,800
4/14/2023	+0.90 / +1.72%	52.10	53.20	51.70	53.20	52.03	29.31	2,700
4/13/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	28.82	0
4/12/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	28.82	300
4/11/2023	-0.60 / -1.13%	52.80	52.80	51.00	52.30	51.58	28.82	1,400
4/10/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	29.15	0
4/7/2023	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	29.15	100
4/6/2023	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	28.65	500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	410,300	5.90	-1.67%
AGG	556,900	19.45	-0.77%
API	653,200	9.00	2.27%
ASM	901,000	8.30	1.22%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	2,100	18.00	0.00%
C21	0	15.20	0.00%
CCI	5,500	26.00	4.00%