Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+2.00 / +3.45%	57.00	60.00	57.00	60.00	57.09	32.28	27,200
5/19/2022	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.03	31.20	3,200
5/18/2022	+0.40 / +0.69%	57.00	58.10	57.00	58.00	57.14	31.20	15,600
5/17/2022	+0.30 / +0.52%	57.50	57.60	57.00	57.60	57.11	30.98	12,000
5/16/2022	-0.20 / -0.35%	57.60	59.50	57.30	57.30	57.56	30.82	7,600
5/13/2022	-4.30 / -6.96%	58.60	61.00	57.50	57.50	57.69	30.93	15,900
5/12/2022	+1.40 / +2.32%	60.40	62.50	57.30	61.80	58.76	33.24	1,300
5/11/2022	-0.50 / -0.82%	60.90	60.90	60.30	60.40	60.53	32.49	300
5/10/2022	+0.40 / +0.66%	60.00	61.80	56.30	60.90	58.55	32.76	7,000
5/9/2022	0.00 / 0.00%	60.50	61.80	58.30	60.50	60.58	32.54	18,300
5/6/2022	-2.50 / -3.97%	62.90	62.90	60.20	60.50	61.70	32.54	1,000
5/5/2022	0.00 / 0.00%	63.00	63.00	62.90	63.00	63.00	33.89	3,100
5/4/2022	+0.30 / +0.48%	62.70	63.20	62.70	63.00	62.83	33.89	15,100
4/29/2022	0.00 / 0.00%	63.30	63.40	62.00	62.70	62.84	33.73	5,100
4/28/2022	-0.10 / -0.16%	62.80	62.80	61.60	62.70	62.28	33.73	2,000
4/27/2022	0.00 / 0.00%	60.10	65.40	60.10	62.80	61.86	33.78	900
4/26/2022	-0.70 / -1.10%	63.00	63.00	59.50	62.80	60.25	33.78	23,600
4/25/2022	-2.20 / -3.35%	63.50	63.50	61.20	63.50	62.14	34.16	19,600
4/22/2022	-0.80 / -1.20%	62.20	66.00	62.20	65.70	62.96	35.34	24,400
4/21/2022	-0.50 / -0.75%	62.70	66.50	62.70	66.50	63.93	35.77	8,800
4/20/2022	-1.30 / -1.90%	66.10	67.00	66.00	67.00	66.02	36.04	14,900
4/19/2022	-0.50 / -0.73%	67.10	68.30	66.00	68.30	66.13	36.74	13,000
4/18/2022	0.00 / 0.00%	68.00	68.80	66.00	68.80	67.06	37.01	31,500
4/15/2022	0.00 / 0.00%	68.90	68.90	68.00	68.80	68.22	37.01	21,500
4/14/2022	-0.10 / -0.15%	68.00	68.80	67.50	68.80	67.65	37.01	1,700
4/13/2022	-0.60 / -0.86%	69.30	69.30	67.00	68.90	68.23	37.06	4,000
4/12/2022	+0.50 / +0.72%	69.30	69.50	69.00	69.50	69.12	37.39	3,400
4/8/2022	-0.70 / -1.00%	68.10	70.00	67.20	69.00	68.59	37.12	2,900
4/7/2022	+0.70 / +1.01%	69.00	69.70	68.00	69.70	68.09	37.49	9,100
4/6/2022	-2.20 / -3.09%	71.40	71.40	68.20	69.00	69.05	37.12	4,100

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%