Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.20 / -0.40%	50.30	50.30	49.50	50.10	50.16	23.96	6,200
5/18/2021	-0.50 / -0.98%	50.40	50.40	48.65	50.30	48.65	24.06	7,400
5/17/2021	-0.20 / -0.39%	50.40	50.90	50.40	50.80	50.40	24.30	10,000
5/14/2021	-0.20 / -0.39%	51.80	51.80	50.50	51.00	51.18	24.39	10,200
5/13/2021	-0.70 / -1.35%	51.80	51.90	51.10	51.20	51.40	24.49	4,400
5/12/2021	+1.00 / +1.96%	50.90	51.90	50.80	51.90	51.34	24.82	13,400
5/11/2021	+0.50 / +0.99%	49.60	50.90	49.55	50.90	50.40	24.34	5,300
5/10/2021	+0.80 / +1.61%	49.50	50.40	49.00	50.40	49.62	24.11	17,500
5/7/2021	-0.10 / -0.20%	51.70	51.70	49.30	49.60	49.63	23.72	15,300
5/6/2021	0.00 / 0.00%	50.00	51.00	49.70	49.70	50.27	23.77	10,100
5/5/2021	-0.40 / -0.80%	49.70	50.30	49.65	49.70	49.84	23.77	3,300
5/4/2021	-0.30 / -0.60%	49.70	50.10	49.65	50.10	49.72	23.96	3,300
4/29/2021	-0.10 / -0.20%	50.50	50.50	49.60	50.40	50.10	24.11	3,200
4/28/2021	-0.10 / -0.20%	49.40	50.50	49.30	50.50	49.65	24.15	5,300
4/27/2021	-0.40 / -0.78%	49.30	50.80	49.30	50.60	49.48	24.20	1,600
4/26/2021	+1.10 / +2.20%	49.40	52.00	49.30	51.00	49.77	24.39	2,400
4/23/2021	-0.10 / -0.20%	49.25	49.90	49.25	49.90	49.43	23.87	8,800
4/22/2021	-0.50 / -0.99%	50.70	50.70	49.80	50.00	50.02	23.91	22,700
4/20/2021	-0.80 / -1.56%	50.00	51.30	49.60	50.50	49.94	24.15	15,000
4/19/2021	+0.60 / +1.18%	50.50	51.30	49.30	51.30	50.70	24.54	16,400
4/16/2021	-0.80 / -1.55%	51.40	51.40	50.50	50.70	51.03	24.25	15,800
4/15/2021	-0.40 / -0.77%	51.90	52.10	51.40	51.50	51.59	24.63	13,200
4/14/2021	-0.40 / -0.76%	52.20	52.30	51.60	51.90	51.81	24.82	5,200
4/13/2021	0.00 / 0.00%	52.30	52.80	51.70	52.30	52.17	25.01	17,200
4/12/2021	0.00 / 0.00%	52.00	52.30	51.70	52.30	52.01	25.01	13,100
4/9/2021	0.00 / 0.00%	52.20	52.30	51.60	52.30	51.85	25.01	16,600
4/8/2021	0.00 / 0.00%	52.30	52.30	51.80	52.30	51.99	25.01	16,600
4/7/2021	+0.10 / +0.19%	52.00	52.30	52.00	52.30	52.03	25.01	8,300
4/6/2021	-0.10 / -0.19%	52.30	52.50	52.10	52.20	52.25	24.97	16,300
4/5/2021	-0.30 / -0.57%	52.10	52.50	51.90	52.30	52.15	25.01	14,000

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%