Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.50 / -0.98%	50.40	50.40	48.65	50.30	48.65	25.66	7,400
5/17/2021	-0.20 / -0.39%	50.40	50.90	50.40	50.80	50.40	25.91	10,000
5/14/2021	-0.20 / -0.39%	51.80	51.80	50.50	51.00	51.18	26.01	10,200
5/13/2021	-0.70 / -1.35%	51.80	51.90	51.10	51.20	51.40	26.11	4,400
5/12/2021	+1.00 / +1.96%	50.90	51.90	50.80	51.90	51.34	26.47	13,400
5/11/2021	+0.50 / +0.99%	49.60	50.90	49.55	50.90	50.40	25.96	5,300
5/10/2021	+0.80 / +1.61%	49.50	50.40	49.00	50.40	49.62	25.71	17,500
5/7/2021	-0.10 / -0.20%	51.70	51.70	49.30	49.60	49.63	25.30	15,300
5/6/2021	0.00 / 0.00%	50.00	51.00	49.70	49.70	50.27	25.35	10,100
5/5/2021	-0.40 / -0.80%	49.70	50.30	49.65	49.70	49.84	25.35	3,300
5/4/2021	-0.30 / -0.60%	49.70	50.10	49.65	50.10	49.72	25.55	3,300
4/29/2021	-0.10 / -0.20%	50.50	50.50	49.60	50.40	50.10	25.71	3,200
4/28/2021	-0.10 / -0.20%	49.40	50.50	49.30	50.50	49.65	25.76	5,300
4/27/2021	-0.40 / -0.78%	49.30	50.80	49.30	50.60	49.48	25.81	1,600
4/26/2021	+1.10 / +2.20%	49.40	52.00	49.30	51.00	49.77	26.01	2,400
4/23/2021	-0.10 / -0.20%	49.25	49.90	49.25	49.90	49.43	25.45	8,800
4/22/2021	-0.50 / -0.99%	50.70	50.70	49.80	50.00	50.02	25.50	22,700
4/20/2021	-0.80 / -1.56%	50.00	51.30	49.60	50.50	49.94	25.76	15,000
4/19/2021	+0.60 / +1.18%	50.50	51.30	49.30	51.30	50.70	26.17	16,400
4/16/2021	-0.80 / -1.55%	51.40	51.40	50.50	50.70	51.03	25.86	15,800
4/15/2021	-0.40 / -0.77%	51.90	52.10	51.40	51.50	51.59	26.27	13,200
4/14/2021	-0.40 / -0.76%	52.20	52.30	51.60	51.90	51.81	26.47	5,200
4/13/2021	0.00 / 0.00%	52.30	52.80	51.70	52.30	52.17	26.68	17,200
4/12/2021	0.00 / 0.00%	52.00	52.30	51.70	52.30	52.01	26.68	13,100
4/9/2021	0.00 / 0.00%	52.20	52.30	51.60	52.30	51.85	26.68	16,600
4/8/2021	0.00 / 0.00%	52.30	52.30	51.80	52.30	51.99	26.68	16,600
4/7/2021	+0.10 / +0.19%	52.00	52.30	52.00	52.30	52.03	26.68	8,300
4/6/2021	-0.10 / -0.19%	52.30	52.50	52.10	52.20	52.25	26.62	16,300
4/5/2021	-0.30 / -0.57%	52.10	52.50	51.90	52.30	52.15	26.68	14,000
4/2/2021	+0.30 / +0.57%	52.30	52.70	51.50	52.60	52.28	26.83	16,700

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%