Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2020	-0.30 / -0.96%	29.20	31.60	29.20	30.90	30.74	14.90	14,150
4/6/2020	+1.60 / +5.41%	29.60	31.45	29.60	31.20	30.37	15.04	67,590
4/3/2020	+0.65 / +2.25%	28.95	30.40	28.95	29.60	29.75	14.27	13,580
4/1/2020	+0.75 / +2.66%	28.50	29.10	28.20	28.95	28.84	13.96	27,080
3/31/2020	+0.60 / +2.17%	27.60	29.45	27.30	28.20	27.97	13.60	34,970
3/30/2020	-1.60 / -5.48%	27.45	29.80	27.40	27.60	28.17	13.31	50,160
3/27/2020	-1.15 / -3.79%	30.40	30.55	29.20	29.20	29.66	14.08	33,380
3/26/2020	-0.65 / -2.10%	30.30	30.70	30.25	30.35	30.37	14.63	11,820
3/25/2020	+1.50 / +5.08%	31.00	31.00	29.60	31.00	30.54	14.95	48,200
3/24/2020	+0.35 / +1.20%	30.50	30.50	29.15	29.50	29.49	14.22	15,630
3/23/2020	-2.15 / -6.87%	31.00	31.00	29.15	29.15	29.37	14.05	84,710
3/20/2020	+0.30 / +0.97%	32.00	32.00	30.80	31.30	30.99	15.09	59,250
3/19/2020	-1.70 / -5.20%	31.70	31.70	30.75	31.00	31.13	14.95	35,300
3/18/2020	-0.30 / -0.91%	33.00	33.60	31.90	32.70	32.35	15.77	23,960
3/17/2020	+1.15 / +3.61%	31.50	33.00	30.00	33.00	31.94	15.91	51,340
3/16/2020	+0.05 / +0.16%	31.00	32.00	31.00	31.85	31.37	15.36	39,140
3/13/2020	-0.30 / -0.93%	30.00	31.85	29.90	31.80	30.42	15.33	115,430
3/12/2020	-2.40 / -6.96%	33.50	33.50	32.10	32.10	32.16	15.48	167,740
3/11/2020	-0.50 / -1.43%	36.20	36.20	33.55	34.50	34.55	16.63	31,140
3/10/2020	+0.45 / +1.30%	33.30	35.90	33.30	35.00	34.96	16.87	48,850
3/9/2020	-2.55 / -6.87%	34.60	36.50	34.55	34.55	34.64	16.66	95,670
3/6/2020	-0.30 / -0.80%	36.80	37.40	36.80	37.10	37.15	17.89	9,530
3/5/2020	0.00 / 0.00%	38.10	38.10	37.35	37.40	37.56	18.03	44,940
3/4/2020	+0.60 / +1.63%	36.90	37.40	36.70	37.40	37.12	18.03	17,430
3/3/2020	+0.10 / +0.27%	37.00	37.50	36.70	36.80	36.94	17.74	16,350
3/2/2020	-0.30 / -0.81%	37.00	37.50	36.70	36.70	37.20	17.69	14,220
2/28/2020	-0.60 / -1.60%	36.50	37.50	36.50	37.00	36.75	17.84	29,060
2/27/2020	-0.30 / -0.79%	36.80	37.90	36.80	37.60	37.35	18.13	34,320
2/26/2020	-1.10 / -2.82%	37.00	38.00	36.70	37.90	37.06	18.27	23,370
2/25/2020	+2.35 / +6.41%	35.00	39.00	35.00	39.00	36.66	18.80	42,830

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	782,100	6.20	-1.59%
AGG	170,800	15.40	-0.96%
API	404,400	7.60	0.00%
ASM	441,300	8.86	0.45%
BCR	527,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%