Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.70	3.43	150
4/3/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	3.46	1,000
4/2/2013	+0.20 / +1.56%	13.00	13.00	12.80	13.00	13.00	3.51	3,850
4/1/2013	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	3.46	1,250
3/29/2013	-0.50 / -3.85%	12.90	12.90	12.50	12.50	12.50	3.38	1,700
3/28/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	0
3/27/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	3.51	4,230
3/26/2013	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	3.51	4,120
3/25/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	980
3/22/2013	-0.40 / -2.99%	13.20	13.30	13.00	13.00	13.00	3.51	5,350
3/21/2013	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.62	100
3/20/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.51	5,530
3/19/2013	-0.20 / -1.52%	12.90	13.00	12.90	13.00	13.00	3.51	7,330
3/18/2013	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.20	3.57	1,090
3/15/2013	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.20	3.57	5,910
3/14/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.49	0
3/13/2013	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	3.49	2,400
3/12/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	3.46	13,100
3/11/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.41	0
3/8/2013	+0.10 / +0.80%	13.00	13.00	12.60	12.60	12.60	3.41	2,020
3/7/2013	-0.40 / -3.10%	12.30	12.50	12.20	12.50	12.50	3.38	1,540
3/6/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.49	0
3/5/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.49	0
3/4/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.49	0
3/1/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.49	0
2/28/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.49	80
2/27/2013	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	3.49	6,780
2/26/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	3.49	7,060
2/25/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	8,500
2/22/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	3.51	17,500

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%