Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	0.00 / 0.00%	39.70	39.70	38.80	38.80	39.00	38.80	9,500
4/23/2025	+0.05 / +0.13%	38.75	38.95	38.15	38.80	38.58	38.80	6,500
4/22/2025	-0.75 / -1.90%	38.70	39.00	37.60	38.75	38.26	38.75	16,800
4/21/2025	-0.40 / -1.00%	39.40	39.55	39.40	39.50	39.49	39.50	28,800
4/18/2025	+0.20 / +0.50%	39.70	40.20	39.50	39.90	39.80	39.90	14,700
4/17/2025	-0.10 / -0.25%	39.80	39.80	39.70	39.70	39.75	39.70	7,700
4/16/2025	+0.80 / +2.05%	39.00	39.80	38.95	39.80	39.43	39.80	7,000
4/15/2025	-1.15 / -2.86%	40.05	40.10	38.90	39.00	39.18	39.00	15,500
4/14/2025	+0.15 / +0.38%	40.05	41.00	40.00	40.15	40.37	40.15	5,500
4/11/2025	-0.65 / -1.60%	41.95	41.95	39.60	40.00	40.08	40.00	28,500
4/10/2025	+2.65 / +6.97%	40.65	40.65	40.25	40.65	40.44	40.65	48,900
4/9/2025	-0.15 / -0.39%	35.65	39.10	35.50	38.00	37.79	38.00	34,900
4/8/2025	-2.85 / -6.95%	38.15	38.30	38.15	38.15	38.16	38.15	77,200
4/4/2025	-1.80 / -4.21%	41.00	41.10	39.85	41.00	40.28	41.00	31,800
4/3/2025	-3.20 / -6.96%	44.00	44.00	42.80	42.80	43.10	42.80	44,600
4/2/2025	0.00 / 0.00%	46.00	46.00	45.55	46.00	45.65	46.00	12,200
4/1/2025	-0.75 / -1.60%	46.00	46.45	45.50	46.00	45.62	46.00	19,700
3/31/2025	+0.30 / +0.65%	46.65	46.95	46.00	46.75	46.14	46.75	13,300
3/28/2025	0.00 / 0.00%	46.45	48.70	46.45	46.45	46.65	46.45	20,600
3/27/2025	+0.15 / +0.32%	46.45	46.45	46.40	46.45	46.44	46.45	3,400
3/26/2025	-0.20 / -0.43%	47.00	47.00	46.20	46.30	46.73	46.30	8,100
3/25/2025	+0.90 / +1.97%	46.00	46.90	46.00	46.50	46.37	46.50	12,700
3/24/2025	-0.40 / -0.87%	46.00	46.00	45.60	45.60	45.67	45.60	600
3/21/2025	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	46.00	5,800
3/20/2025	-0.60 / -1.29%	46.70	46.70	45.60	46.00	46.24	46.00	5,800
3/19/2025	+0.60 / +1.30%	45.05	46.60	45.00	46.60	45.64	46.60	14,600
3/18/2025	0.00 / 0.00%	47.30	47.30	45.50	46.00	46.07	46.00	7,400
3/17/2025	-1.45 / -3.06%	46.40	47.40	45.00	46.00	46.05	46.00	25,300
3/14/2025	+0.05 / +0.11%	47.10	47.45	46.30	47.45	46.57	47.45	25,100
3/13/2025	-0.30 / -0.63%	47.00	47.60	47.00	47.40	47.24	47.40	21,700

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,887,400	6.50	-7.14%
AGG	4,079,100	18.20	-5.45%
API	2,845,900	8.20	-3.53%
ASM	3,114,300	8.20	-5.96%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	27,300	19.00	-4.04%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%