|
Closing price on 4/22/2026
|
|
| Open |
51.10 |
| High |
51.50 |
| Low |
50.60 |
| Volume |
10,400 |
| Split-adjusted Price |
50.90 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
-0.40 / -0.78%
|
51.10
|
51.50
|
50.60
|
50.90
|
50.93
|
50.90
|
10,400
|
|
|
4/21/2026
|
-0.70 / -1.35%
|
53.00
|
53.00
|
51.30
|
51.30
|
51.89
|
51.30
|
20,900
|
|
|
4/20/2026
|
+2.45 / +4.94%
|
50.80
|
53.00
|
50.20
|
52.00
|
52.49
|
52.00
|
58,000
|
|
|
4/17/2026
|
+0.55 / +1.12%
|
49.00
|
49.80
|
49.00
|
49.55
|
49.16
|
49.55
|
72,100
|
|
|
4/16/2026
|
+0.40 / +0.82%
|
48.60
|
49.00
|
48.60
|
49.00
|
48.74
|
49.00
|
39,600
|
|
|
4/15/2026
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.60
|
48.60
|
48.67
|
48.60
|
110,900
|
|
|
4/14/2026
|
0.00 / 0.00%
|
48.70
|
49.35
|
48.60
|
48.60
|
48.65
|
48.60
|
49,600
|
|
|
4/13/2026
|
0.00 / 0.00%
|
49.20
|
49.20
|
48.60
|
48.60
|
48.64
|
48.60
|
31,000
|
|
|
4/10/2026
|
0.00 / 0.00%
|
48.50
|
48.75
|
48.50
|
48.60
|
48.64
|
48.60
|
65,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
48.60
|
48.95
|
48.50
|
48.60
|
48.57
|
48.60
|
12,900
|
|
|
4/8/2026
|
+0.25 / +0.52%
|
50.30
|
50.30
|
48.35
|
48.60
|
48.50
|
48.60
|
32,800
|
|
|
4/7/2026
|
-0.65 / -1.33%
|
48.60
|
48.90
|
48.20
|
48.35
|
48.39
|
48.35
|
27,700
|
|
|
4/6/2026
|
-1.00 / -2.00%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.19
|
49.00
|
13,700
|
|
|
4/3/2026
|
-0.30 / -0.60%
|
50.20
|
50.20
|
49.50
|
50.00
|
49.96
|
50.00
|
20,300
|
|
|
4/2/2026
|
0.00 / 0.00%
|
50.30
|
50.40
|
50.10
|
50.30
|
50.26
|
50.30
|
18,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
50.30
|
50.90
|
50.30
|
50.30
|
50.41
|
50.30
|
28,400
|
|
|
3/31/2026
|
-0.50 / -0.98%
|
50.80
|
50.80
|
50.30
|
50.30
|
50.48
|
50.30
|
32,800
|
|
|
3/30/2026
|
-0.20 / -0.39%
|
51.00
|
52.00
|
50.70
|
50.80
|
51.11
|
50.80
|
37,900
|
|
|
3/27/2026
|
+3.00 / +6.25%
|
49.00
|
51.00
|
48.50
|
51.00
|
49.83
|
51.00
|
73,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
47.80
|
48.00
|
47.70
|
48.00
|
47.88
|
48.00
|
2,300
|
|
|
3/25/2026
|
+1.00 / +2.13%
|
47.70
|
48.00
|
47.70
|
48.00
|
47.85
|
48.00
|
2,000
|
|
|
3/24/2026
|
0.00 / 0.00%
|
47.00
|
47.00
|
46.70
|
47.00
|
46.98
|
47.00
|
19,800
|
|
|
3/23/2026
|
-1.20 / -2.49%
|
48.10
|
48.10
|
46.75
|
47.00
|
47.16
|
47.00
|
6,900
|
|
|
3/20/2026
|
+0.10 / +0.21%
|
48.05
|
48.20
|
48.00
|
48.20
|
48.10
|
48.20
|
9,600
|
|
|
3/19/2026
|
-0.05 / -0.10%
|
47.35
|
48.10
|
47.20
|
48.10
|
47.60
|
48.10
|
4,400
|
|
|
3/18/2026
|
-0.10 / -0.21%
|
47.20
|
48.15
|
47.10
|
48.15
|
47.37
|
48.15
|
1,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
47.20
|
48.25
|
47.05
|
48.25
|
47.20
|
48.25
|
11,200
|
|
|
3/16/2026
|
+0.10 / +0.21%
|
48.15
|
48.25
|
48.05
|
48.25
|
48.12
|
48.25
|
1,800
|
|
|
3/13/2026
|
-0.25 / -0.52%
|
48.40
|
48.50
|
48.15
|
48.15
|
48.40
|
48.15
|
7,100
|
|
|
3/12/2026
|
+0.20 / +0.41%
|
48.60
|
48.60
|
48.00
|
48.40
|
48.17
|
48.40
|
24,100
|
|
|